🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 20,94 22,49 20,70 22,49 +7,10% 8,55% 746.300
10/07/2002 22,01 22,26 20,95 21,00 -3,36% 5,95% 448.700
09/07/2002 22,94 22,95 21,55 21,73 -8,12% 6,10% 777.400
08/07/2002 23,90 24,75 23,46 23,65 -2,51% 5,40% 539.900
05/07/2002 22,20 24,60 22,19 24,26 +9,77% 10,86% 229.100
03/07/2002 21,12 22,16 21,00 22,10 +3,66% 5,49% 475.000
02/07/2002 21,90 22,20 21,03 21,32 -3,13% 5,34% 722.800
01/07/2002 23,48 23,98 21,73 22,01 -4,76% 9,58% 649.600
28/06/2002 23,50 24,51 22,98 23,11 -2,61% 6,51% 397.100
27/06/2002 22,29 23,85 22,28 23,73 +7,13% 7,04% 493.700
26/06/2002 21,43 22,59 21,43 22,15 +0,54% 5,41% 657.000
25/06/2002 21,95 23,15 21,80 22,03 +1,61% 6,15% 749.300
24/06/2002 22,99 23,01 21,50 21,68 -5,78% 6,57% 1.558.300
21/06/2002 24,13 24,48 22,75 23,01 -3,96% 7,17% 1.611.500
20/06/2002 25,47 25,93 23,86 23,96 -5,89% 8,13% 704.000
19/06/2002 26,30 26,30 25,10 25,46 -3,34% 4,56% 475.700
18/06/2002 26,45 27,60 26,31 26,34 -0,98% 4,88% 275.300
17/06/2002 24,80 26,64 24,80 26,60 +7,26% 7,42% 511.600
14/06/2002 24,94 25,48 24,00 24,80 -1,12% 5,93% 883.200
13/06/2002 25,41 27,10 24,56 25,08 -1,18% 10,00% 796.000
12/06/2002 25,74 26,20 24,80 25,38 -0,86% 5,44% 622.200
11/06/2002 26,50 27,20 25,55 25,60 -2,85% 6,23% 373.900
10/06/2002 27,00 27,55 26,32 26,35 -2,26% 4,56% 245.800
07/06/2002 26,51 27,40 25,85 26,96 -2,18% 5,85% 464.400
06/06/2002 27,99 28,10 27,11 27,56 -2,20% 3,54% 341.800
05/06/2002 27,73 28,83 27,29 28,18 +1,51% 5,55% 330.600
04/06/2002 28,00 28,54 26,85 27,76 -0,79% 6,04% 661.000
03/06/2002 29,12 29,55 27,98 27,98 -3,98% 5,39% 305.600
31/05/2002 28,99 29,94 28,99 29,14 +0,59% 3,28% 389.900
30/05/2002 29,40 29,40 28,44 28,97 -1,80% 3,27% 261.000