🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 14,85 15,04 14,07 14,07 -7,19% 6,53% 233.300
22/08/2002 15,19 15,29 14,68 15,16 +0,00% 4,02% 391.500
21/08/2002 14,54 15,16 14,37 15,16 +6,24% 5,43% 408.100
20/08/2002 14,95 15,09 14,26 14,27 -4,48% 5,55% 477.100
19/08/2002 14,84 15,07 14,50 14,94 +1,29% 3,84% 729.300
16/08/2002 14,13 15,10 14,13 14,75 +3,80% 6,86% 614.200
15/08/2002 14,44 14,84 13,91 14,21 -1,39% 6,44% 484.500
14/08/2002 13,14 14,43 12,65 14,41 +9,75% 13,55% 912.600
13/08/2002 13,40 14,20 13,12 13,13 -2,60% 8,06% 619.300
12/08/2002 13,50 13,75 13,21 13,48 -1,61% 4,00% 443.800
09/08/2002 13,70 13,94 13,40 13,70 -2,00% 3,94% 593.200
08/08/2002 13,21 14,01 12,71 13,98 +5,83% 9,84% 1.072.100
07/08/2002 13,25 13,60 12,30 13,21 +2,24% 9,81% 626.100
06/08/2002 12,55 13,36 12,45 12,92 +4,62% 7,25% 459.600
05/08/2002 13,24 13,25 12,30 12,35 -6,23% 7,18% 584.100
02/08/2002 13,75 13,75 12,97 13,17 -4,22% 5,67% 495.200
01/08/2002 13,87 13,93 13,54 13,75 +1,10% 2,81% 743.900
31/07/2002 14,06 14,21 13,60 13,60 -5,56% 4,34% 987.400
30/07/2002 13,62 14,74 13,46 14,40 +5,03% 9,40% 934.900
29/07/2002 13,05 14,05 12,72 13,71 +8,04% 10,19% 1.381.800
26/07/2002 12,89 13,05 12,47 12,69 +2,01% 4,50% 814.400
25/07/2002 13,91 14,36 12,40 12,44 -12,02% 14,09% 1.265.300
24/07/2002 13,21 14,16 13,10 14,14 +4,82% 8,02% 1.187.600
23/07/2002 13,75 14,75 13,40 13,49 -1,82% 9,82% 895.900
22/07/2002 14,50 15,02 13,30 13,74 -6,66% 11,86% 1.400.200
19/07/2002 15,60 16,08 14,63 14,72 -7,60% 9,29% 1.153.300
18/07/2002 16,39 16,99 15,15 15,93 -4,67% 11,23% 1.025.600
17/07/2002 16,88 17,50 16,27 16,71 +1,27% 7,29% 1.282.000
16/07/2002 17,69 17,76 16,19 16,50 -6,52% 8,88% 1.352.700
15/07/2002 17,80 17,96 17,07 17,65 -2,22% 5,00% 1.638.200