🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 27,95 30,73 27,46 30,33 +9,30% 11,70% 912.700
01/03/2002 25,20 27,97 25,12 27,75 +10,96% 11,31% 354.100
28/02/2002 25,90 26,54 24,50 25,01 -3,44% 7,88% 457.000
27/02/2002 26,70 27,27 25,90 25,90 -1,75% 5,13% 182.300
26/02/2002 26,81 27,35 25,81 26,36 -0,30% 5,74% 230.400
25/02/2002 25,76 26,83 25,50 26,44 +2,88% 5,16% 311.600
22/02/2002 26,04 26,38 25,00 25,70 -0,81% 5,30% 329.400
21/02/2002 27,38 27,38 25,65 25,91 -4,99% 6,32% 391.900
20/02/2002 27,00 27,42 25,49 27,27 +2,63% 7,15% 396.300
19/02/2002 27,47 27,48 26,15 26,57 -3,73% 4,84% 572.900
15/02/2002 27,40 27,85 26,73 27,60 +0,66% 4,09% 540.600
14/02/2002 27,13 28,68 27,06 27,42 +0,70% 5,97% 764.600
13/02/2002 26,18 27,30 26,07 27,23 +4,37% 4,70% 894.200
12/02/2002 26,66 26,80 25,50 26,09 -2,79% 4,88% 1.700.700
11/02/2002 27,05 28,40 26,28 26,84 -2,15% 7,84% 2.364.600
08/02/2002 26,75 28,73 26,26 27,43 -8,87% 9,23% 3.759.700
07/02/2002 31,10 31,50 29,88 30,10 -3,96% 5,21% 418.100
06/02/2002 31,32 32,10 31,12 31,34 -0,73% 3,13% 304.700
05/02/2002 32,20 32,53 30,80 31,57 -2,32% 5,37% 411.900
04/02/2002 33,92 34,35 32,04 32,32 -4,41% 6,81% 483.700
01/02/2002 34,75 35,25 33,80 33,81 -2,68% 4,17% 201.900
31/01/2002 34,43 34,90 34,13 34,74 +2,39% 2,24% 244.600
30/01/2002 33,38 34,44 32,78 33,93 +1,74% 4,97% 574.000
29/01/2002 35,01 35,60 33,10 33,35 -4,85% 7,14% 268.300
28/01/2002 35,20 35,66 34,44 35,05 +0,49% 3,47% 149.600
25/01/2002 34,60 35,41 34,26 34,88 +0,75% 3,32% 235.700
24/01/2002 33,54 35,30 33,54 34,62 +3,28% 5,25% 350.700
23/01/2002 33,11 33,80 32,85 33,52 +1,92% 2,87% 801.400
22/01/2002 34,00 34,16 32,48 32,89 -2,63% 4,94% 348.600
18/01/2002 34,19 34,93 33,55 33,78 -2,76% 4,04% 284.100