🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 29,82 30,34 28,45 29,10 -4,28% 6,34% 1.245.000
28/01/2004 32,00 32,44 30,16 30,40 -3,68% 7,12% 809.400
27/01/2004 31,05 31,77 30,79 31,56 +1,02% 3,16% 762.500
26/01/2004 32,30 32,30 30,27 31,24 -4,64% 6,28% 1.647.400
23/01/2004 32,22 33,19 31,10 32,76 +2,89% 6,49% 897.300
22/01/2004 33,26 33,75 31,78 31,84 -4,07% 5,92% 608.200
21/01/2004 33,62 33,67 32,20 33,19 -2,41% 4,37% 635.200
20/01/2004 33,50 34,40 32,90 34,01 +3,59% 4,48% 1.114.300
16/01/2004 32,70 33,40 31,56 32,83 +6,25% 5,63% 1.900.800
15/01/2004 30,85 31,39 30,05 30,90 +0,13% 4,34% 438.600
14/01/2004 30,85 31,09 30,54 30,86 +0,19% 1,78% 250.400
13/01/2004 31,31 31,94 30,18 30,80 -0,84% 5,62% 646.700
12/01/2004 30,90 31,10 30,56 31,06 +0,98% 1,75% 427.300
09/01/2004 31,15 31,68 30,60 30,76 -1,57% 3,47% 540.600
08/01/2004 31,30 31,74 30,95 31,25 +1,07% 2,52% 496.800
07/01/2004 30,95 31,47 30,14 30,92 -0,90% 4,30% 897.200
06/01/2004 31,24 31,90 30,91 31,20 +1,36% 3,17% 753.900
05/01/2004 29,33 31,00 29,13 30,78 +8,57% 6,38% 676.100
02/01/2004 28,84 28,95 28,16 28,35 +0,67% 2,74% 254.300
31/12/2003 28,99 29,20 28,16 28,16 -2,19% 3,59% 243.900
30/12/2003 28,75 29,02 28,41 28,79 +0,21% 2,12% 268.200
29/12/2003 28,23 28,79 28,00 28,73 +2,17% 2,80% 291.100
26/12/2003 27,74 28,36 27,68 28,12 +1,88% 2,45% 116.200
24/12/2003 27,94 28,24 27,57 27,60 -1,43% 2,40% 128.900
23/12/2003 27,53 28,05 27,33 28,00 +2,00% 2,62% 188.700
22/12/2003 27,32 27,52 26,85 27,45 +1,29% 2,45% 198.300
19/12/2003 27,67 27,75 26,75 27,10 -1,24% 3,61% 382.700
18/12/2003 26,38 27,52 26,30 27,44 +4,14% 4,62% 253.300
17/12/2003 26,62 26,77 25,95 26,35 -1,24% 3,08% 160.300
16/12/2003 26,75 26,82 25,84 26,68 -0,82% 3,66% 410.200