🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 23,17 23,24 22,53 22,65 -2,12% 3,06% 222.900
18/09/2003 23,16 23,24 22,77 23,14 -0,52% 2,03% 253.900
17/09/2003 23,05 23,52 22,83 23,26 +0,87% 2,99% 303.700
16/09/2003 22,64 23,23 22,58 23,06 +1,99% 2,87% 471.600
15/09/2003 22,54 23,22 22,44 22,61 +0,62% 3,46% 315.500
12/09/2003 22,16 22,57 21,82 22,47 +0,81% 3,38% 274.100
11/09/2003 22,49 22,55 21,87 22,29 -0,49% 3,02% 370.000
10/09/2003 23,12 23,15 22,25 22,40 -4,36% 3,89% 518.700
09/09/2003 23,92 24,12 22,93 23,42 -2,21% 4,97% 502.900
08/09/2003 22,29 24,24 22,27 23,95 +8,86% 8,84% 1.571.300
05/09/2003 22,46 22,52 21,78 22,00 -2,31% 3,29% 465.600
04/09/2003 22,35 22,62 21,85 22,52 +1,08% 3,45% 339.100
03/09/2003 22,65 22,88 22,08 22,28 -0,98% 3,53% 547.200
02/09/2003 21,62 22,55 21,40 22,50 +5,39% 5,32% 454.800
29/08/2003 21,20 21,63 21,10 21,35 +0,09% 2,50% 130.500
28/08/2003 20,96 21,45 20,75 21,33 +2,30% 3,34% 225.000
27/08/2003 20,45 20,95 20,39 20,85 +1,71% 2,74% 484.700
26/08/2003 20,75 20,75 20,16 20,50 -1,68% 2,84% 391.700
25/08/2003 21,00 21,00 20,55 20,85 -0,38% 2,14% 186.300
22/08/2003 22,00 22,16 20,91 20,93 -1,92% 5,68% 795.400
21/08/2003 20,82 21,39 20,72 21,34 +3,54% 3,22% 578.300
20/08/2003 20,12 20,87 20,00 20,61 +2,23% 4,32% 371.200
19/08/2003 20,23 20,27 19,75 20,16 -0,30% 2,57% 264.600
18/08/2003 19,09 20,24 19,09 20,22 +6,09% 6,02% 264.200
15/08/2003 19,04 19,31 18,98 19,06 -0,10% 1,73% 77.800
14/08/2003 19,09 19,19 18,75 19,08 +0,05% 2,30% 156.600
13/08/2003 18,57 19,28 18,32 19,07 +2,80% 5,17% 218.500
12/08/2003 18,11 18,57 17,96 18,55 +3,00% 3,37% 146.900
11/08/2003 17,58 18,26 17,50 18,01 +2,62% 4,32% 132.700
08/08/2003 18,08 18,20 17,41 17,55 -2,01% 4,37% 191.000