🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 25,85 26,01 24,83 25,30 -1,48% 4,56% 639.100
30/10/2003 25,96 26,25 25,47 25,68 +1,62% 3,00% 680.700
29/10/2003 24,35 25,64 24,09 25,27 +3,14% 6,37% 774.800
28/10/2003 24,00 24,87 23,77 24,50 -2,31% 4,58% 1.634.400
27/10/2003 23,34 25,34 23,19 25,08 -1,61% 9,21% 1.838.200
24/10/2003 25,28 25,80 24,85 25,49 -0,51% 3,76% 985.800
23/10/2003 25,75 25,77 24,84 25,62 -2,62% 3,61% 1.133.400
22/10/2003 26,99 27,00 25,83 26,31 -2,63% 4,33% 512.400
21/10/2003 26,50 27,25 26,10 27,02 +3,41% 4,34% 531.200
20/10/2003 25,73 26,42 25,31 26,13 +1,79% 4,31% 345.200
17/10/2003 26,76 27,46 25,52 25,67 -5,14% 7,25% 639.600
16/10/2003 25,05 27,11 24,88 27,06 +7,85% 8,90% 1.164.000
15/10/2003 24,68 25,33 24,55 25,09 +4,50% 3,16% 1.278.400
14/10/2003 23,50 24,10 23,05 24,01 +3,94% 4,47% 490.000
13/10/2003 22,25 23,36 22,15 23,10 +4,15% 5,44% 635.800
10/10/2003 22,38 22,46 21,90 22,18 -0,31% 2,50% 391.000
09/10/2003 22,40 22,55 21,97 22,25 +1,18% 2,59% 492.300
08/10/2003 22,48 22,50 21,83 21,99 -1,87% 2,98% 290.000
07/10/2003 22,05 22,60 22,05 22,41 -0,09% 2,49% 553.000
06/10/2003 22,45 22,55 22,20 22,43 +0,13% 1,56% 353.000
03/10/2003 22,45 22,66 22,10 22,40 +2,61% 2,49% 654.600
02/10/2003 21,00 22,41 20,93 21,83 +4,35% 7,05% 712.600
01/10/2003 20,25 20,95 19,99 20,92 +4,86% 4,74% 675.400
30/09/2003 20,16 20,25 19,60 19,95 -1,72% 3,22% 359.100
29/09/2003 19,94 20,54 19,62 20,30 +3,10% 4,61% 502.400
26/09/2003 20,40 20,43 19,65 19,69 -2,96% 3,82% 526.300
25/09/2003 21,62 21,62 20,27 20,29 -5,19% 6,24% 782.700
24/09/2003 22,48 22,55 21,36 21,40 -4,89% 5,29% 395.900
23/09/2003 22,00 22,74 21,92 22,50 +2,65% 3,73% 323.600
22/09/2003 22,11 22,35 21,68 21,92 -3,22% 3,03% 490.500