🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 25,67 26,48 25,45 26,31 +1,11% 4,01% 508.600
07/06/2004 25,57 26,02 25,29 26,02 +3,17% 2,85% 279.100
04/06/2004 24,80 25,52 24,57 25,22 +3,45% 3,83% 310.000
03/06/2004 25,16 25,38 24,28 24,38 -3,71% 4,37% 381.200
02/06/2004 25,93 26,18 25,08 25,32 -3,03% 4,24% 399.000
01/06/2004 25,74 26,19 25,50 26,11 +1,08% 2,68% 344.500
28/05/2004 25,70 25,84 25,30 25,83 +0,90% 2,10% 301.600
27/05/2004 26,03 26,03 25,20 25,60 -1,46% 3,19% 627.600
26/05/2004 25,29 26,02 24,80 25,98 +2,73% 4,82% 585.200
25/05/2004 24,42 25,30 24,08 25,29 +3,86% 5,00% 590.800
24/05/2004 24,23 24,70 24,19 24,35 +1,25% 2,10% 291.600
21/05/2004 23,63 24,30 23,60 24,05 +2,12% 2,96% 535.000
20/05/2004 23,62 23,87 23,17 23,55 +0,04% 2,96% 458.600
19/05/2004 23,89 24,90 23,45 23,54 -0,47% 6,07% 594.500
18/05/2004 23,60 23,90 23,37 23,65 +1,98% 2,25% 255.900
17/05/2004 23,43 23,78 23,17 23,19 -2,60% 2,60% 301.900
14/05/2004 24,25 24,35 23,50 23,81 -0,79% 3,51% 276.400
13/05/2004 24,12 24,56 23,75 24,00 -1,88% 3,36% 450.400
12/05/2004 24,86 25,07 23,21 24,46 -1,49% 7,48% 699.800
11/05/2004 24,05 24,85 23,99 24,83 +4,46% 3,58% 521.900
10/05/2004 23,56 24,30 23,15 23,77 -0,96% 4,88% 782.100
07/05/2004 23,93 25,08 23,85 24,00 +0,08% 5,14% 629.300
06/05/2004 23,73 24,24 23,32 23,98 -0,50% 3,88% 520.300
05/05/2004 24,40 24,49 23,78 24,10 +0,54% 2,91% 386.700
04/05/2004 23,60 24,39 23,30 23,97 +2,96% 4,62% 662.000
03/05/2004 23,86 24,05 22,90 23,28 +2,33% 4,82% 996.000
30/04/2004 23,71 23,74 22,62 22,75 -2,57% 4,72% 991.700
29/04/2004 25,02 25,06 23,14 23,35 -7,08% 7,67% 1.574.800
28/04/2004 25,50 25,69 25,00 25,13 -1,22% 2,71% 811.800
27/04/2004 26,08 26,65 25,44 25,44 -4,86% 4,64% 1.423.100