🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 11,90 11,97 11,43 11,85 +1,80% 4,54% 417.200
09/06/2009 11,50 12,04 11,33 11,64 +3,19% 6,17% 316.600
08/06/2009 11,08 11,94 11,01 11,28 +2,55% 8,39% 533.800
05/06/2009 11,26 11,30 10,69 11,00 -0,72% 5,42% 344.800
04/06/2009 10,34 11,11 10,22 11,08 +6,85% 8,61% 328.400
03/06/2009 10,47 10,47 9,90 10,37 -5,64% 5,44% 538.100
02/06/2009 11,50 11,69 10,93 10,99 -4,60% 6,61% 382.400
01/06/2009 10,78 11,83 10,78 11,52 +9,40% 9,74% 411.000
29/05/2009 9,85 10,80 9,85 10,53 +7,34% 9,64% 472.600
28/05/2009 10,04 10,25 9,40 9,81 +1,66% 8,47% 224.600
27/05/2009 9,70 10,15 9,59 9,65 +0,21% 5,77% 345.900
26/05/2009 9,34 9,88 9,07 9,63 +1,80% 8,67% 355.500
22/05/2009 9,28 9,67 9,05 9,46 +2,94% 6,68% 256.600
21/05/2009 9,70 9,80 8,85 9,19 -5,84% 9,79% 419.400
20/05/2009 9,57 10,34 9,49 9,76 +2,63% 8,88% 477.300
19/05/2009 9,50 9,66 9,32 9,51 -0,31% 3,58% 339.700
18/05/2009 8,87 9,55 8,86 9,54 +8,16% 7,78% 342.100
15/05/2009 8,29 8,84 8,05 8,82 +6,91% 9,53% 263.200
14/05/2009 8,26 8,52 8,12 8,25 +0,12% 4,84% 299.400
13/05/2009 8,29 8,38 8,03 8,24 -2,49% 4,22% 245.800
12/05/2009 8,59 8,59 8,21 8,45 +0,84% 4,42% 357.900
11/05/2009 8,86 8,97 8,33 8,38 -7,30% 7,22% 234.800
08/05/2009 8,10 9,04 7,79 9,04 +12,86% 15,43% 437.200
07/05/2009 8,51 8,72 7,79 8,01 -5,32% 10,93% 361.100
06/05/2009 7,87 8,51 7,87 8,46 +9,02% 8,13% 286.700
05/05/2009 7,81 8,10 7,48 7,76 -1,15% 7,94% 275.500
04/05/2009 7,39 8,04 7,39 7,85 +7,09% 8,80% 287.100
01/05/2009 7,24 7,59 7,20 7,33 +1,24% 5,39% 239.100
30/04/2009 7,19 7,90 6,95 7,24 +1,97% 13,21% 222.800
29/04/2009 6,66 7,16 6,50 7,10 +7,74% 9,91% 308.000