🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 54,00 55,46 53,83 55,24 +2,37% 3,02% 32.894
09/06/2010 53,49 53,99 53,30 53,96 +1,26% 1,29% 18.511
08/06/2010 54,84 54,96 52,82 53,29 -2,58% 3,90% 26.761
07/06/2010 54,01 55,24 54,01 54,70 +0,50% 2,28% 42.587
04/06/2010 54,00 54,70 53,85 54,43 +1,11% 1,57% 58.419
03/06/2010 54,51 55,24 53,76 53,83 -0,57% 2,72% 31.039
02/06/2010 53,98 54,49 52,87 54,14 +0,43% 3,00% 29.999
01/06/2010 54,58 54,58 53,00 53,91 -1,30% 2,89% 37.359
31/05/2010 54,49 54,74 54,00 54,62 +0,96% 1,36% 6.174
28/05/2010 54,02 54,50 53,76 54,10 +0,19% 1,37% 18.249
27/05/2010 52,53 54,17 52,52 54,00 +0,73% 3,14% 17.576
26/05/2010 50,80 53,61 50,80 53,61 +6,12% 5,53% 53.470
25/05/2010 51,01 51,36 50,50 50,52 -2,81% 1,69% 28.763
24/05/2010 52,33 52,61 51,30 51,98 -0,67% 2,50% 9.320
21/05/2010 52,01 52,38 50,50 52,33 -0,32% 3,61% 60.847
20/05/2010 54,02 54,83 50,53 52,50 -3,62% 7,96% 55.042
19/05/2010 55,26 55,74 54,45 54,47 -1,96% 2,33% 31.835
18/05/2010 56,60 56,80 54,80 55,56 -1,14% 3,53% 50.969
17/05/2010 57,01 57,01 55,90 56,20 -1,77% 1,95% 30.993
14/05/2010 57,26 57,67 56,26 57,21 -0,69% 2,46% 27.286
13/05/2010 58,00 58,19 57,45 57,61 -0,64% 1,28% 9.229
12/05/2010 56,94 58,24 56,85 57,98 +1,29% 2,44% 19.667
11/05/2010 56,82 57,44 56,26 57,24 -0,28% 2,08% 16.529
10/05/2010 55,38 58,18 55,04 57,40 +4,52% 5,67% 51.407
07/05/2010 54,59 55,49 53,72 54,92 +0,00% 3,24% 78.046
06/05/2010 55,58 56,98 54,79 54,92 -1,10% 3,94% 69.341
05/05/2010 57,26 57,26 55,53 55,53 -3,36% 3,02% 24.862
04/05/2010 59,42 59,49 56,70 57,46 -3,33% 4,70% 29.487
03/05/2010 59,00 59,45 58,77 59,44 +0,42% 1,15% 10.200
30/04/2010 58,91 59,49 58,56 59,19 -1,92% 1,58% 28.539