🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 59,80 61,10 59,20 60,60 +2,02% 3,18% 38.877
21/09/2026 59,70 60,10 59,30 59,40 +1,02% 1,34% 52.650
18/09/2026 59,90 60,50 58,80 58,80 -2,00% 2,84% 57.062
17/09/2026 60,40 61,00 60,00 60,00 -0,99% 1,66% 27.719
16/09/2026 60,60 60,80 60,05 60,60 +0,50% 1,24% 24.227
15/09/2026 60,20 60,90 59,70 60,30 -0,33% 1,99% 26.839
14/09/2026 61,30 61,50 60,20 60,50 -2,26% 2,12% 21.958
11/09/2026 62,30 62,80 61,20 61,90 -0,32% 2,57% 29.670
10/09/2026 63,80 64,00 62,10 62,10 -2,20% 2,98% 19.153
09/09/2026 64,50 65,00 63,00 63,50 -2,46% 3,10% 20.507
08/09/2026 65,10 65,40 64,40 65,10 -0,91% 1,54% 18.241
07/09/2026 65,60 66,00 64,80 65,70 +0,31% 1,83% 21.038
04/09/2026 64,30 66,00 64,10 65,50 +1,71% 2,95% 23.205
03/09/2026 63,00 64,60 62,70 64,40 +2,55% 3,02% 18.411
02/09/2026 64,90 65,10 62,80 62,80 -4,12% 3,54% 46.612
01/09/2026 65,00 65,50 64,20 65,50 +1,55% 2,00% 38.185
31/08/2026 65,80 66,00 64,50 64,50 -2,12% 2,28% 77.555
28/08/2026 65,10 66,40 64,60 65,90 +1,38% 2,76% 35.146
27/08/2026 66,40 66,40 64,80 65,00 -1,96% 2,41% 23.267
26/08/2026 64,40 66,70 64,40 66,30 +3,59% 3,57% 22.497
25/08/2026 64,40 64,90 63,80 64,00 -0,47% 1,71% 33.568
24/08/2026 64,30 65,40 64,30 64,30 -0,16% 1,71% 18.014
21/08/2026 64,50 65,00 64,20 64,40 +0,31% 1,24% 13.218
20/08/2026 63,60 64,50 63,50 64,20 +1,10% 1,57% 26.257
19/08/2026 63,80 63,80 63,30 63,50 -0,47% 0,78% 26.474
18/08/2026 64,30 64,50 63,30 63,80 -1,69% 1,87% 25.359
17/08/2026 65,30 65,60 64,60 64,90 -0,61% 1,53% 21.419
14/08/2026 65,10 65,70 64,90 65,30 +0,15% 1,23% 25.384
13/08/2026 65,60 65,80 64,90 65,20 -0,61% 1,37% 26.658
12/08/2026 65,60 66,30 65,30 65,60 +0,61% 1,52% 24.358