🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 55,00 55,71 54,41 55,30 +0,67% 2,36% 33.257
01/02/2010 53,40 55,10 53,40 54,93 +2,98% 3,18% 33.709
29/01/2010 54,30 54,40 50,10 53,34 -1,50% 7,92% 49.627
28/01/2010 55,32 55,46 53,76 54,15 -1,99% 3,07% 26.179
27/01/2010 55,73 55,73 54,76 55,25 -0,72% 1,74% 33.912
26/01/2010 55,26 55,74 55,00 55,65 +0,11% 1,34% 18.196
25/01/2010 56,01 56,19 55,59 55,59 -0,55% 1,07% 31.550
22/01/2010 55,56 56,24 55,19 55,90 +0,20% 1,89% 35.447
21/01/2010 55,51 56,00 54,50 55,79 +0,23% 2,70% 59.296
20/01/2010 56,70 56,98 55,26 55,66 -2,09% 3,03% 20.992
19/01/2010 57,11 57,20 56,26 56,85 -0,58% 1,65% 17.897
18/01/2010 56,60 57,33 56,60 57,18 +0,83% 1,29% 11.407
15/01/2010 57,56 57,61 56,00 56,71 -1,37% 2,80% 43.689
14/01/2010 57,45 57,77 57,06 57,50 +0,88% 1,24% 29.280
13/01/2010 57,01 57,49 56,20 57,00 -0,52% 2,26% 29.059
12/01/2010 59,01 59,14 56,95 57,30 -2,90% 3,71% 27.714
11/01/2010 59,30 59,65 58,42 59,01 -0,92% 2,07% 21.455
08/01/2010 59,97 60,15 59,31 59,56 -0,73% 1,40% 11.417
07/01/2010 60,15 60,20 59,76 60,00 -0,22% 0,73% 21.406
06/01/2010 59,95 60,15 59,50 60,13 +0,30% 1,08% 39.436
05/01/2010 59,95 60,00 59,35 59,95 +0,27% 1,08% 9.037
04/01/2010 58,80 59,92 58,67 59,79 +1,68% 2,13% 20.568
31/12/2009 59,00 59,45 58,68 58,80 -0,89% 1,31% 23.878
30/12/2009 58,90 59,44 58,86 59,33 +0,80% 0,98% 19.868
29/12/2009 58,67 59,45 58,67 58,86 -0,99% 1,33% 26.352
28/12/2009 58,05 59,45 58,00 59,45 +2,06% 2,50% 11.588
24/12/2009 59,50 59,50 58,25 58,25 -2,02% 2,10% 17.212
23/12/2009 59,20 59,70 59,16 59,45 +0,78% 0,91% 16.464
22/12/2009 58,36 59,15 57,55 58,99 +1,60% 2,74% 34.958
21/12/2009 57,30 58,30 56,97 58,06 +1,08% 2,32% 21.998