🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 52,03 52,72 51,65 52,55 +0,69% 2,06% 21.209
21/07/2010 52,00 52,49 51,82 52,19 +0,44% 1,29% 15.171
20/07/2010 52,51 52,72 51,73 51,96 -0,74% 1,89% 14.844
19/07/2010 52,51 52,90 52,10 52,35 -0,30% 1,52% 13.436
16/07/2010 53,61 53,99 52,40 52,51 -2,31% 2,97% 19.780
15/07/2010 53,88 54,00 53,34 53,75 +0,04% 1,22% 16.364
14/07/2010 53,79 54,00 53,51 53,73 -0,50% 0,91% 11.636
13/07/2010 54,09 54,57 53,85 54,00 +0,00% 1,33% 18.822
12/07/2010 54,98 55,27 53,76 54,00 -1,80% 2,75% 18.465
09/07/2010 55,26 55,40 54,89 54,99 +0,11% 0,92% 29.359
08/07/2010 54,74 55,20 54,67 54,93 +0,35% 0,97% 8.380
07/07/2010 54,50 54,74 53,52 54,74 +0,37% 2,24% 13.533
06/07/2010 53,60 54,86 53,60 54,54 +1,94% 2,35% 13.592
05/07/2010 53,26 53,76 53,26 53,50 -0,02% 0,94% 6.967
02/07/2010 53,34 54,26 53,16 53,51 +0,39% 2,06% 15.668
01/07/2010 55,16 55,25 53,05 53,30 -3,23% 3,99% 65.156
30/06/2010 54,74 55,22 54,45 55,08 +0,97% 1,41% 30.050
29/06/2010 55,18 55,18 54,20 54,55 -0,80% 1,78% 46.577
28/06/2010 54,00 55,27 53,72 54,99 +2,06% 2,87% 23.518
25/06/2010 54,76 55,27 53,35 53,88 -2,04% 3,51% 19.916
24/06/2010 56,84 56,84 54,80 55,00 -2,53% 3,59% 20.924
23/06/2010 57,01 57,39 55,81 56,43 -1,35% 2,77% 28.243
22/06/2010 57,30 57,30 56,14 57,20 -0,17% 2,02% 21.427
21/06/2010 56,83 57,50 56,83 57,30 +0,47% 1,18% 10.957
18/06/2010 57,26 57,73 56,74 57,03 -0,64% 1,73% 25.471
17/06/2010 57,61 57,98 57,00 57,40 -0,26% 1,70% 13.259
16/06/2010 57,26 57,55 56,82 57,55 +0,26% 1,27% 18.243
15/06/2010 57,05 57,74 56,75 57,40 +0,31% 1,74% 17.376
14/06/2010 56,30 57,22 56,30 57,22 +1,51% 1,63% 14.568
11/06/2010 55,48 56,49 55,02 56,37 +2,05% 2,65% 24.788