🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2010 53,00 53,47 52,81 53,30 +0,57% 1,25% 36.773
13/10/2010 53,25 53,56 52,81 53,00 -0,62% 1,41% 12.762
12/10/2010 53,30 53,51 53,05 53,33 -0,09% 0,86% 9.945
11/10/2010 53,46 53,50 53,28 53,38 -0,17% 0,41% 5.531
08/10/2010 52,80 53,47 52,52 53,47 +1,29% 1,80% 17.848
07/10/2010 51,60 52,79 51,26 52,79 +2,50% 2,97% 22.108
06/10/2010 50,60 52,14 50,60 51,50 +1,90% 3,04% 34.169
05/10/2010 50,01 50,54 50,01 50,54 +0,86% 1,06% 10.678
04/10/2010 51,05 51,12 50,07 50,11 -2,28% 2,06% 16.407
01/10/2010 51,85 51,85 51,01 51,28 -1,10% 1,62% 17.423
30/09/2010 51,56 51,90 51,30 51,85 +0,29% 1,16% 18.238
29/09/2010 51,60 51,82 51,60 51,70 +0,19% 0,43% 24.395
28/09/2010 51,70 52,00 51,30 51,60 -0,19% 1,35% 46.239
27/09/2010 51,70 51,80 51,56 51,70 -0,06% 0,46% 8.870
24/09/2010 50,92 51,73 50,68 51,73 +1,55% 2,06% 12.154
23/09/2010 50,80 51,11 50,50 50,94 +0,33% 1,20% 8.789
22/09/2010 51,15 51,15 50,75 50,77 -0,45% 0,78% 7.060
21/09/2010 50,98 51,19 50,71 51,00 +0,31% 0,94% 24.987
20/09/2010 50,38 51,14 50,38 50,84 +0,77% 1,51% 10.602
17/09/2010 50,65 51,00 50,30 50,45 -0,69% 1,38% 11.040
16/09/2010 51,38 51,38 50,56 50,80 -0,84% 1,60% 11.097
15/09/2010 50,50 51,74 50,20 51,23 +1,75% 3,05% 26.497
14/09/2010 50,20 50,42 50,01 50,35 +0,20% 0,82% 6.372
13/09/2010 49,87 50,42 49,65 50,25 +1,27% 1,54% 16.364
10/09/2010 49,51 49,82 49,16 49,62 +0,18% 1,33% 12.061
09/09/2010 49,32 50,00 48,82 49,53 +0,76% 2,38% 19.716
08/09/2010 49,69 49,69 48,81 49,16 -0,98% 1,78% 11.793
07/09/2010 49,21 49,78 49,11 49,64 +0,46% 1,35% 20.393
06/09/2010 49,40 49,52 49,21 49,42 +0,61% 0,64% 3.778
03/09/2010 49,04 49,50 48,87 49,12 +0,20% 1,29% 17.302