🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2011 46,89 47,25 46,23 46,30 -1,07% 2,19% 10.111
01/11/2011 47,11 47,20 46,27 46,80 -1,03% 1,98% 26.832
31/10/2011 48,05 48,36 47,29 47,29 -1,81% 2,23% 12.499
28/10/2011 48,52 49,00 48,08 48,16 -0,37% 1,91% 17.230
27/10/2011 47,60 48,54 47,21 48,34 +2,32% 2,79% 36.784
26/10/2011 47,01 47,70 47,01 47,24 +0,00% 1,47% 20.919
25/10/2011 47,55 47,60 46,65 47,24 -0,58% 1,99% 6.688
24/10/2011 46,85 47,60 46,56 47,52 +1,54% 2,22% 10.612
21/10/2011 45,90 46,80 45,77 46,80 +1,84% 2,24% 18.037
20/10/2011 46,06 46,28 45,76 45,95 -0,24% 1,12% 16.989
19/10/2011 46,02 46,56 45,85 46,06 -0,23% 1,54% 12.384
18/10/2011 46,56 46,56 45,73 46,17 -1,16% 1,79% 16.780
17/10/2011 47,34 47,98 46,31 46,71 -1,66% 3,53% 12.132
14/10/2011 47,40 47,90 47,30 47,50 +0,75% 1,26% 25.414
13/10/2011 47,00 47,27 46,72 47,14 +0,30% 1,17% 13.517
12/10/2011 46,80 47,22 46,79 47,00 +0,00% 0,92% 47.000
11/10/2011 47,47 47,47 46,88 47,00 -0,63% 1,25% 23.052
10/10/2011 47,20 47,49 47,00 47,30 +0,66% 1,03% 19.705
07/10/2011 47,00 47,29 46,84 46,99 -0,36% 0,96% 84.885
06/10/2011 47,00 47,70 47,00 47,16 +0,49% 1,49% 54.918
05/10/2011 46,98 47,17 46,80 46,93 +0,32% 0,79% 47.158
04/10/2011 48,01 48,02 46,61 46,78 -2,95% 2,94% 39.538
03/10/2011 48,47 48,64 47,76 48,20 -1,52% 1,82% 45.017
30/09/2011 48,98 48,98 48,40 48,95 -0,02% 1,18% 26.885
29/09/2011 48,29 49,00 48,11 48,96 +1,21% 1,84% 118.052
28/09/2011 47,64 48,37 47,64 48,37 +0,16% 1,54% 11.410
27/09/2011 47,45 48,50 47,45 48,30 +2,36% 2,22% 25.442
26/09/2011 46,44 47,56 46,12 47,18 +0,68% 3,10% 14.825
23/09/2011 46,06 46,86 46,06 46,86 +1,32% 1,74% 20.467
22/09/2011 46,31 46,64 45,90 46,25 -2,95% 1,60% 33.065