🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2011 41,66 42,06 41,16 41,60 -0,78% 2,17% 28.545
13/12/2011 41,90 42,20 41,75 41,93 +0,50% 1,09% 10.669
12/12/2011 42,43 42,43 41,66 41,72 -1,81% 1,83% 35.838
09/12/2011 42,01 42,49 41,80 42,49 +1,01% 1,63% 32.808
08/12/2011 42,33 42,55 42,02 42,06 -0,65% 1,24% 25.979
07/12/2011 42,10 42,75 41,91 42,34 +0,62% 2,00% 25.421
06/12/2011 41,61 42,08 41,19 42,08 +0,19% 2,14% 18.637
05/12/2011 41,09 42,13 41,06 42,00 +2,04% 2,60% 18.134
02/12/2011 40,74 41,91 40,74 41,16 +1,47% 2,87% 12.396
01/12/2011 40,45 40,69 40,32 40,56 +0,37% 0,90% 33.867
30/11/2011 39,47 40,99 39,40 40,41 +2,03% 4,02% 25.411
29/11/2011 39,85 39,86 38,56 39,61 -0,49% 3,27% 14.529
28/11/2011 37,50 39,84 37,50 39,80 +6,82% 6,23% 15.852
25/11/2011 38,70 39,33 37,07 37,26 -3,66% 5,84% 33.460
24/11/2011 38,80 39,56 38,26 38,68 -0,50% 3,34% 10.210
23/11/2011 38,67 39,36 38,67 38,87 -0,59% 1,80% 19.352
22/11/2011 38,85 39,28 38,69 39,10 +0,35% 1,52% 30.247
21/11/2011 39,68 39,68 38,41 38,97 -1,85% 3,20% 41.977
18/11/2011 39,60 40,31 39,55 39,70 -0,25% 1,91% 22.073
17/11/2011 39,91 40,09 39,18 39,80 -0,97% 2,28% 29.635
16/11/2011 40,60 40,71 39,33 40,19 -0,83% 3,41% 23.805
15/11/2011 41,11 41,28 40,48 40,53 -1,69% 1,95% 19.260
14/11/2011 42,00 42,00 41,04 41,22 -0,84% 2,29% 7.118
11/11/2011 41,49 41,72 41,02 41,57 +0,73% 1,70% 7.604
10/11/2011 41,94 42,41 41,01 41,27 -2,20% 3,35% 39.985
09/11/2011 44,74 44,80 42,01 42,20 -5,59% 6,25% 45.946
08/11/2011 45,60 45,60 44,70 44,70 -2,06% 1,96% 28.834
07/11/2011 46,26 46,34 45,41 45,64 -1,85% 2,02% 31.258
04/11/2011 45,74 46,76 45,01 46,50 +0,45% 3,82% 14.063
03/11/2011 46,18 46,54 46,00 46,29 -0,02% 1,18% 20.557