🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 44,30 45,70 44,30 45,26 +2,14% 3,17% 16.787
25/01/2012 44,51 44,89 44,11 44,31 -0,36% 1,75% 27.141
24/01/2012 44,56 44,76 44,32 44,47 -0,45% 0,99% 54.711
23/01/2012 44,39 44,89 44,31 44,67 +0,63% 1,31% 11.363
20/01/2012 44,29 44,74 44,26 44,39 +0,32% 1,07% 21.016
19/01/2012 43,77 44,75 43,59 44,25 +1,60% 2,66% 24.908
18/01/2012 44,25 44,47 43,55 43,56 -1,46% 2,08% 14.486
17/01/2012 44,80 44,91 43,76 44,20 -1,34% 2,57% 40.687
16/01/2012 44,84 44,99 44,26 44,80 +0,65% 1,63% 6.718
13/01/2012 45,25 45,25 44,51 44,51 -1,02% 1,64% 7.376
12/01/2012 44,15 45,18 44,01 44,97 +1,65% 2,65% 9.575
11/01/2012 43,87 44,24 43,67 44,24 +1,17% 1,31% 23.059
10/01/2012 43,35 43,81 43,26 43,73 +1,18% 1,26% 10.026
09/01/2012 43,76 43,99 43,15 43,22 -1,38% 1,93% 4.280
06/01/2012 43,76 43,98 43,52 43,83 +0,06% 1,05% 5.856
05/01/2012 44,22 44,22 43,67 43,80 -0,68% 1,24% 9.299
04/01/2012 45,00 45,00 44,10 44,10 -2,00% 2,00% 7.039
03/01/2012 45,26 45,27 44,58 45,00 -1,03% 1,51% 14.434
02/01/2012 44,50 45,47 44,13 45,47 +2,86% 3,01% 6.469
30/12/2011 44,00 44,21 43,91 44,21 +0,47% 0,67% 5.277
29/12/2011 43,94 44,00 43,65 44,00 +0,15% 0,80% 4.236
28/12/2011 43,74 43,94 43,60 43,94 +0,45% 0,77% 4.548
27/12/2011 43,56 43,89 43,56 43,74 -0,35% 0,76% 4.938
23/12/2011 42,32 43,90 42,32 43,90 +4,03% 3,72% 32.417
22/12/2011 42,26 42,93 42,11 42,20 +0,00% 1,94% 19.621
21/12/2011 42,30 42,99 42,13 42,20 +0,68% 2,04% 12.890
20/12/2011 41,87 42,00 41,60 41,91 +0,11% 0,97% 48.253
19/12/2011 41,80 42,26 41,62 41,87 -0,08% 1,52% 108.073
16/12/2011 41,92 42,20 41,65 41,90 -0,02% 1,31% 13.581
15/12/2011 41,51 41,97 41,51 41,91 +0,75% 1,10% 17.465