🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 46,00 46,49 44,38 44,38 -2,20% 4,59% 35.630
09/08/2011 45,21 46,07 44,57 45,38 -0,53% 3,32% 54.870
08/08/2011 45,51 47,31 45,51 45,62 -2,56% 3,96% 73.886
05/08/2011 44,52 48,50 44,11 46,82 +0,04% 9,85% 91.821
04/08/2011 48,42 48,50 46,63 46,80 -2,83% 3,86% 38.337
03/08/2011 48,54 48,55 47,67 48,17 -0,77% 1,80% 40.874
02/08/2011 51,00 51,00 48,54 48,54 -5,75% 4,82% 25.497
01/08/2011 51,68 52,10 49,22 51,50 +0,00% 5,57% 27.618
29/07/2011 51,76 52,00 51,01 51,50 -0,77% 1,91% 19.302
28/07/2011 52,26 52,26 51,80 51,90 -0,78% 0,88% 11.199
27/07/2011 52,95 52,97 52,29 52,31 -1,25% 1,28% 10.499
26/07/2011 52,94 53,41 52,82 52,97 +0,25% 1,11% 9.732
25/07/2011 53,50 53,50 52,84 52,84 -0,90% 1,23% 16.067
22/07/2011 53,97 54,45 53,32 53,32 -0,98% 2,09% 19.393
21/07/2011 54,24 54,27 53,15 53,85 -0,28% 2,06% 35.566
20/07/2011 53,94 54,50 53,63 54,00 +0,37% 1,61% 17.282
19/07/2011 53,21 54,25 53,21 53,80 +1,13% 1,95% 20.733
18/07/2011 53,53 53,79 52,82 53,20 -0,84% 1,81% 23.122
15/07/2011 53,68 53,80 53,20 53,65 +0,11% 1,12% 19.571
14/07/2011 54,50 54,60 53,52 53,59 -1,85% 1,98% 5.706
13/07/2011 54,60 55,39 54,30 54,60 +0,18% 2,00% 23.434
12/07/2011 54,99 55,16 52,48 54,50 -1,43% 4,87% 45.444
11/07/2011 56,84 56,85 54,01 55,29 -2,47% 5,00% 31.378
08/07/2011 57,61 57,82 56,38 56,69 -1,15% 2,50% 14.530
07/07/2011 57,37 57,54 57,06 57,35 -0,10% 0,84% 11.022
06/07/2011 57,91 57,97 57,01 57,41 -0,67% 1,66% 10.951
05/07/2011 57,85 57,90 57,52 57,80 -0,05% 0,66% 7.165
04/07/2011 58,00 58,16 57,76 57,83 -0,10% 0,69% 15.899
01/07/2011 57,87 58,00 57,78 57,89 -0,03% 0,38% 21.509
30/06/2011 57,88 58,00 57,75 57,91 +0,19% 0,43% 10.314