🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2012 40,76 40,89 40,26 40,54 -0,82% 1,53% 6.822
04/06/2012 40,95 41,13 40,56 40,88 +0,12% 1,39% 7.098
01/06/2012 41,80 41,80 40,51 40,83 -2,32% 3,10% 10.155
31/05/2012 41,59 42,07 41,50 41,80 +0,57% 1,38% 23.108
30/05/2012 42,30 42,30 41,56 41,56 -1,75% 1,74% 19.527
29/05/2012 42,73 42,95 42,02 42,30 -0,95% 2,16% 15.075
28/05/2012 43,00 43,24 42,71 42,71 -0,43% 1,23% 6.058
25/05/2012 42,99 43,13 42,71 42,89 +0,30% 0,99% 17.051
24/05/2012 43,00 43,36 42,76 42,76 -0,56% 1,40% 50.463
23/05/2012 43,01 43,01 42,66 43,00 -0,77% 0,83% 47.620
22/05/2012 43,23 43,49 42,80 43,34 +0,78% 1,60% 32.633
21/05/2012 42,92 43,22 42,63 43,00 +0,31% 1,36% 10.270
18/05/2012 42,87 43,11 42,55 42,87 -0,31% 1,31% 32.728
17/05/2012 42,90 43,09 42,69 43,00 +0,29% 0,93% 21.321
16/05/2012 42,85 43,43 42,55 42,88 -0,23% 2,04% 15.251
15/05/2012 42,93 43,07 42,77 42,98 +0,36% 0,70% 23.616
14/05/2012 42,35 43,00 42,35 42,82 +0,42% 1,53% 19.852
11/05/2012 42,40 42,74 42,02 42,64 +0,38% 1,70% 20.463
10/05/2012 41,88 42,48 41,55 42,48 +1,54% 2,22% 12.658
09/05/2012 41,51 42,70 41,51 41,84 -0,89% 2,88% 20.755
08/05/2012 42,48 43,11 41,81 42,21 -2,85% 3,06% 22.254
07/05/2012 42,53 43,78 42,26 43,45 +2,00% 3,56% 28.990
04/05/2012 43,00 43,20 42,52 42,60 -0,93% 1,58% 31.154
03/05/2012 43,28 43,70 42,00 43,00 -1,83% 3,93% 24.419
02/05/2012 43,81 44,09 43,08 43,80 +0,83% 2,32% 32.065
30/04/2012 43,65 43,81 43,01 43,44 -0,37% 1,84% 8.628
27/04/2012 43,01 43,74 43,00 43,60 +0,87% 1,72% 7.378
26/04/2012 43,53 43,56 42,51 43,23 -0,37% 2,40% 9.166
25/04/2012 42,69 43,48 42,69 43,39 +1,56% 1,85% 15.693
24/04/2012 43,84 43,84 42,22 42,72 -0,25% 3,71% 20.128