🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 40,34 40,53 38,24 38,54 -5,19% 5,68% 410.100
08/12/2021 39,75 41,18 38,76 40,65 +2,37% 6,09% 358.600
07/12/2021 37,87 40,46 37,87 39,71 +5,98% 6,84% 303.700
06/12/2021 35,84 37,93 34,64 37,47 +5,08% 9,18% 311.900
03/12/2021 35,01 36,17 34,92 35,66 -0,31% 3,57% 476.800
02/12/2021 35,08 36,13 34,00 35,77 +1,62% 6,07% 325.300
01/12/2021 37,68 38,17 35,18 35,20 -5,40% 7,94% 325.200
30/11/2021 37,71 38,31 35,62 37,21 -0,27% 7,13% 441.700
29/11/2021 39,18 39,74 37,09 37,31 -2,61% 6,76% 430.000
26/11/2021 39,38 40,32 37,37 38,31 -4,68% 7,49% 272.100
24/11/2021 40,40 41,45 39,56 40,19 -1,01% 4,68% 264.000
23/11/2021 40,56 41,28 38,92 40,60 +0,10% 5,82% 438.000
22/11/2021 44,58 44,58 40,52 40,56 -8,50% 9,11% 457.900
19/11/2021 42,76 46,30 42,68 44,33 +3,91% 8,47% 579.300
18/11/2021 42,50 43,26 42,33 42,66 +0,78% 2,19% 379.200
17/11/2021 41,37 42,75 40,78 42,33 +3,22% 4,76% 526.300
16/11/2021 41,16 41,81 40,78 41,01 -0,80% 2,50% 208.300
15/11/2021 41,77 41,88 40,33 41,34 -1,10% 3,71% 357.300
12/11/2021 42,54 43,05 41,73 41,80 -1,83% 3,10% 285.300
11/11/2021 42,15 43,17 41,93 42,58 +1,57% 2,94% 282.500
10/11/2021 42,15 43,89 40,78 41,92 -0,55% 7,38% 288.600
09/11/2021 40,73 44,70 40,67 42,15 -2,20% 9,89% 724.400
08/11/2021 46,54 46,79 43,00 43,10 -6,41% 8,14% 434.800
05/11/2021 49,04 49,48 45,83 46,05 -5,36% 7,44% 303.200
04/11/2021 50,14 51,08 48,52 48,66 -2,74% 5,11% 301.400
03/11/2021 47,11 50,13 46,20 50,03 +6,54% 8,34% 331.700
02/11/2021 46,09 47,13 44,82 46,96 +2,44% 5,01% 225.100
01/11/2021 46,54 47,23 44,34 45,84 -0,39% 6,21% 585.000
29/10/2021 50,63 50,63 45,11 46,02 -9,89% 10,90% 567.800
28/10/2021 50,75 51,37 50,10 51,07 +0,97% 2,50% 230.000