🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 329,60 352,00 323,20 342,40 +5,94% 8,74% 22.856
05/04/2005 328,00 329,60 316,80 323,20 -1,94% 3,90% 15.033
04/04/2005 342,40 342,40 323,20 329,60 -2,37% 5,61% 9.063
01/04/2005 340,80 344,00 334,40 337,60 +1,44% 2,82% 13.826
31/03/2005 350,40 361,60 328,00 332,80 -4,15% 9,59% 22.212
30/03/2005 345,60 368,00 323,20 347,20 -0,46% 12,96% 56.319
29/03/2005 363,20 368,00 340,80 348,80 -5,22% 7,49% 18.979
28/03/2005 384,00 387,20 361,60 368,00 -0,86% 6,67% 19.921
24/03/2005 376,00 390,40 360,00 371,20 -0,43% 8,09% 25.333
23/03/2005 392,00 392,00 368,00 372,80 -2,92% 6,12% 15.302
22/03/2005 400,00 403,20 377,60 384,00 +3,90% 6,40% 30.290
21/03/2005 388,80 398,40 364,80 369,60 -7,60% 8,64% 25.629
18/03/2005 409,60 422,40 385,60 400,00 -5,30% 8,98% 35.633
17/03/2005 435,20 440,00 416,00 422,40 -3,30% 5,51% 15.849
16/03/2005 446,40 452,80 430,40 436,80 -1,09% 5,02% 17.303
15/03/2005 446,40 456,00 438,40 441,60 +1,10% 3,94% 20.538
14/03/2005 440,00 444,80 427,20 436,80 -0,36% 4,00% 14.182
11/03/2005 448,00 452,80 430,40 438,40 +2,24% 5,00% 17.600
10/03/2005 451,20 454,40 425,60 428,80 -3,94% 6,38% 18.641
09/03/2005 449,60 457,60 441,60 446,40 -0,36% 3,56% 17.964
08/03/2005 464,00 464,00 443,20 448,00 -1,75% 4,48% 20.178
07/03/2005 452,80 465,60 438,40 456,00 +0,71% 6,01% 30.349
04/03/2005 472,00 473,60 440,00 452,80 +0,71% 7,12% 33.346
03/03/2005 488,00 488,00 444,80 449,60 -9,06% 8,85% 60.220
02/03/2005 441,60 500,80 433,60 494,40 +17,94% 15,22% 123.645
01/03/2005 401,60 438,40 400,00 419,20 +3,56% 9,56% 31.953
28/02/2005 416,00 422,40 395,20 404,80 -5,24% 6,54% 34.864
25/02/2005 460,80 462,40 420,80 427,20 -4,98% 9,03% 47.551
24/02/2005 464,00 465,60 446,40 449,60 -3,77% 4,14% 20.430
23/02/2005 478,40 480,00 457,60 467,20 +0,34% 4,68% 19.715