🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 465,60 470,40 449,60 456,00 -3,06% 4,47% 12.389
11/08/2005 473,60 480,00 468,80 470,40 -1,67% 2,36% 5.438
10/08/2005 473,60 483,20 464,00 478,40 +2,40% 4,05% 11.803
09/08/2005 470,40 475,20 462,40 467,20 -1,68% 2,72% 11.323
08/08/2005 483,20 488,00 464,00 475,20 -1,66% 4,97% 17.504
05/08/2005 483,20 494,40 481,60 483,20 +0,00% 2,65% 15.481
04/08/2005 491,20 492,80 481,60 483,20 -2,58% 2,28% 10.709
03/08/2005 488,00 502,40 480,00 496,00 +0,32% 4,59% 16.248
02/08/2005 489,60 505,60 488,00 494,40 +0,00% 3,59% 13.124
01/08/2005 523,20 523,20 491,20 494,40 -3,13% 6,12% 23.441
29/07/2005 518,40 540,80 508,80 510,40 +5,28% 6,17% 94.615
28/07/2005 473,60 484,80 468,80 484,80 +2,02% 3,38% 13.384
27/07/2005 472,00 480,00 467,20 475,20 +3,48% 2,71% 18.923
26/07/2005 451,20 465,60 451,20 459,20 +2,50% 3,19% 13.717
25/07/2005 470,40 476,80 448,00 448,00 -5,72% 6,12% 23.761
22/07/2005 483,20 488,00 472,00 475,20 -1,98% 3,31% 10.728
21/07/2005 488,00 492,80 472,00 484,80 +0,00% 4,26% 19.834
20/07/2005 492,80 500,80 468,80 484,80 -1,62% 6,49% 28.710
19/07/2005 529,60 531,20 484,80 492,80 -5,23% 8,76% 38.813
18/07/2005 520,00 536,00 508,80 520,00 +1,56% 5,23% 28.709
15/07/2005 510,40 521,60 497,60 512,00 +0,31% 4,70% 23.000
14/07/2005 552,00 568,00 508,80 510,40 -5,62% 10,72% 54.397
13/07/2005 560,00 569,60 539,20 540,80 -3,15% 5,43% 29.207
12/07/2005 545,60 563,20 540,80 558,40 +3,56% 4,11% 27.920
11/07/2005 528,00 544,00 523,20 539,20 +3,37% 3,94% 17.939
08/07/2005 529,60 532,80 510,40 521,60 -0,61% 4,23% 20.174
07/07/2005 510,40 529,60 499,20 524,80 -1,20% 5,96% 28.213
06/07/2005 553,60 564,80 524,80 531,20 -2,35% 7,23% 50.455
05/07/2005 518,40 548,80 513,60 544,00 +3,98% 6,79% 35.275
01/07/2005 510,40 524,80 500,80 523,20 +4,81% 4,70% 28.246