🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 380,80 380,80 355,20 361,60 -5,04% 6,72% 21.141
17/05/2005 384,00 401,60 368,00 380,80 +15,53% 8,75% 88.068
16/05/2005 328,00 334,40 328,00 329,60 +0,00% 1,95% 5.902
13/05/2005 332,80 336,00 321,60 329,60 -0,96% 4,33% 7.163
12/05/2005 328,00 339,20 323,20 332,80 +1,46% 4,88% 10.843
11/05/2005 334,40 336,00 320,00 328,00 -0,49% 4,78% 8.173
10/05/2005 340,80 340,80 324,80 329,60 -2,37% 4,69% 8.216
09/05/2005 345,60 350,40 329,60 337,60 -2,31% 6,02% 11.026
06/05/2005 368,00 368,00 340,80 345,60 -0,46% 7,39% 22.496
05/05/2005 326,40 355,20 324,80 347,20 +7,96% 9,31% 25.155
04/05/2005 320,00 326,40 318,40 321,60 +3,08% 2,50% 8.990
03/05/2005 308,80 316,80 304,00 312,00 +2,63% 4,15% 11.256
02/05/2005 310,40 318,40 300,80 304,00 -5,00% 5,67% 14.480
29/04/2005 328,00 331,20 304,00 320,00 -0,99% 8,29% 16.353
28/04/2005 331,20 334,40 321,60 323,20 -2,42% 3,86% 10.598
27/04/2005 342,40 345,60 326,40 331,20 -4,61% 5,61% 12.358
26/04/2005 328,00 360,00 328,00 347,20 +6,37% 9,76% 20.423
25/04/2005 324,80 332,80 323,20 326,40 -0,49% 2,96% 9.756
22/04/2005 337,60 340,80 324,80 328,00 -3,30% 4,74% 13.339
21/04/2005 350,40 356,80 328,00 339,20 -2,75% 8,22% 19.986
20/04/2005 360,00 371,20 344,00 348,80 -3,11% 7,56% 13.765
19/04/2005 355,20 363,20 350,40 360,00 +2,27% 3,60% 12.386
18/04/2005 380,80 380,80 345,60 352,00 -5,58% 9,24% 16.949
15/04/2005 380,80 387,20 364,80 372,80 -1,27% 5,88% 20.668
14/04/2005 360,00 384,00 358,40 377,60 +6,31% 7,11% 21.483
13/04/2005 387,20 388,80 355,20 355,20 -9,39% 8,68% 35.601
12/04/2005 360,00 398,40 352,00 392,00 +12,39% 12,89% 72.353
11/04/2005 348,80 352,00 345,60 348,80 +0,93% 1,83% 7.453
08/04/2005 356,80 356,80 339,20 345,60 -3,14% 4,93% 12.274
07/04/2005 353,60 361,60 347,20 356,80 +4,21% 4,07% 18.863