🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 160,00 166,40 155,20 156,80 -3,92% 7,00% 7.030
23/11/2004 166,40 172,80 158,40 163,20 +8,51% 8,65% 21.725
22/11/2004 155,20 155,20 145,60 150,40 -2,08% 6,19% 4.712
19/11/2004 156,80 158,40 152,00 153,60 +0,00% 4,08% 5.119
18/11/2004 152,00 158,40 150,40 153,60 +1,05% 5,26% 5.102
17/11/2004 148,80 156,80 147,20 152,00 +2,15% 6,45% 7.699
16/11/2004 150,40 153,60 134,40 148,80 -4,12% 12,77% 12.653
15/11/2004 163,20 164,80 155,20 155,20 -3,96% 5,88% 7.319
12/11/2004 158,40 161,60 153,60 161,60 +4,12% 5,05% 12.473
11/11/2004 168,00 171,20 152,00 155,20 -7,62% 11,43% 28.756
10/11/2004 177,60 179,20 168,00 168,00 -4,55% 6,31% 13.201
09/11/2004 177,60 182,40 172,80 176,00 -4,35% 5,41% 12.506
08/11/2004 179,20 187,20 176,00 184,00 +1,77% 6,25% 14.780
05/11/2004 174,40 187,20 172,80 180,80 +1,80% 8,26% 15.487
04/11/2004 180,80 185,60 164,80 177,60 -5,13% 11,50% 42.209
03/11/2004 188,80 193,60 184,00 187,20 -15,83% 5,08% 58.706
02/11/2004 236,80 238,40 201,60 222,40 +2,21% 15,54% 79.309
01/11/2004 206,40 219,20 201,60 217,60 +13,33% 8,53% 69.017
29/10/2004 201,60 206,40 190,40 192,00 -2,44% 7,94% 45.783
28/10/2004 200,00 204,80 188,80 196,80 +0,82% 8,00% 54.618
27/10/2004 232,00 240,00 192,00 195,20 -14,69% 20,69% 65.116
26/10/2004 230,40 259,20 209,60 228,80 -0,69% 21,53% 58.494
25/10/2004 192,00 265,60 188,80 230,40 +25,22% 40,00% 121.761
22/10/2004 200,00 201,60 182,40 184,00 -4,17% 9,60% 10.276
21/10/2004 212,80 212,80 192,00 192,00 -3,23% 9,77% 25.178
20/10/2004 182,40 206,40 179,20 198,40 +14,81% 14,91% 47.554
19/10/2004 180,80 182,40 169,60 172,80 -0,92% 7,08% 5.894
18/10/2004 174,40 179,20 169,60 174,40 +3,81% 5,50% 5.348
15/10/2004 163,20 169,60 160,00 168,00 +1,94% 5,88% 3.174
14/10/2004 176,00 176,00 164,80 164,80 -8,04% 6,36% 4.578