🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 302,40 400,00 296,00 364,80 +25,27% 34,39% 274.031
06/01/2005 264,00 326,40 264,00 291,20 +16,67% 23,64% 205.081
05/01/2005 251,20 275,20 233,60 249,60 -4,29% 16,56% 93.948
04/01/2005 230,40 268,80 224,00 260,80 +18,98% 19,44% 138.055
03/01/2005 233,60 233,60 217,60 219,20 -3,52% 6,85% 13.636
31/12/2004 227,20 233,60 222,40 227,20 +1,43% 4,93% 26.620
30/12/2004 211,20 225,60 211,20 224,00 +8,53% 6,82% 24.148
29/12/2004 209,60 212,80 201,60 206,40 -2,27% 5,34% 12.459
28/12/2004 228,80 232,00 193,60 211,20 -1,49% 16,78% 43.918
27/12/2004 208,00 217,60 204,80 214,40 +9,84% 6,15% 45.464
23/12/2004 188,80 211,20 188,80 195,20 +7,02% 11,86% 54.066
22/12/2004 184,00 187,20 180,80 182,40 -1,72% 3,48% 4.685
21/12/2004 187,20 192,00 184,00 185,60 -0,85% 4,27% 5.644
20/12/2004 190,40 192,00 185,60 187,20 +2,63% 3,36% 9.561
17/12/2004 179,20 188,80 179,20 182,40 +3,64% 5,36% 17.914
16/12/2004 180,80 180,80 172,80 176,00 -1,79% 4,42% 5.235
15/12/2004 185,60 185,60 174,40 179,20 -0,88% 6,03% 4.499
14/12/2004 185,60 187,20 180,80 180,80 -1,74% 3,45% 9.531
13/12/2004 177,60 187,20 176,00 184,00 +3,60% 6,31% 11.613
10/12/2004 176,00 177,60 172,80 177,60 +1,83% 2,73% 7.766
09/12/2004 168,00 177,60 164,80 174,40 +3,81% 7,62% 11.854
08/12/2004 166,40 168,00 160,00 168,00 +1,94% 4,81% 8.226
07/12/2004 174,40 174,40 163,20 164,80 -4,63% 6,42% 6.644
06/12/2004 168,00 172,80 168,00 172,80 +2,86% 2,86% 6.450
03/12/2004 172,80 176,00 168,00 168,00 -1,87% 4,63% 7.533
02/12/2004 174,40 180,80 169,60 171,20 -1,83% 6,42% 8.138
01/12/2004 179,20 180,80 169,60 174,40 -3,54% 6,25% 7.754
30/11/2004 187,20 188,80 176,00 180,80 +0,00% 6,84% 21.978
29/11/2004 169,60 184,00 163,20 180,80 +11,88% 12,26% 32.445
26/11/2004 160,00 172,80 158,40 161,60 +3,06% 9,00% 8.479