🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 379,20 385,60 369,60 376,00 +0,00% 4,22% 7.246
23/09/2005 380,80 387,20 366,40 376,00 -0,42% 5,46% 5.031
22/09/2005 361,60 387,20 348,80 377,60 +3,51% 10,62% 10.026
21/09/2005 379,20 384,00 361,60 364,80 -4,60% 5,91% 10.211
20/09/2005 411,20 416,00 380,80 382,40 +2,58% 8,56% 27.961
19/09/2005 366,40 377,60 364,80 372,80 +3,10% 3,49% 12.667
16/09/2005 347,20 366,40 347,20 361,60 +3,20% 5,53% 14.828
15/09/2005 358,40 358,40 340,80 350,40 -2,23% 4,91% 15.293
14/09/2005 371,20 374,40 356,80 358,40 -5,49% 4,74% 16.759
13/09/2005 400,00 401,60 372,80 379,20 -5,95% 7,20% 22.649
12/09/2005 420,80 420,80 401,60 403,20 -3,45% 4,56% 16.236
09/09/2005 425,60 428,80 414,40 417,60 -1,88% 3,38% 11.326
08/09/2005 427,20 433,60 422,40 425,60 -3,62% 2,62% 13.106
07/09/2005 440,00 446,40 440,00 441,60 -0,36% 1,45% 5.712
06/09/2005 441,60 448,00 438,40 443,20 +1,09% 2,17% 4.416
02/09/2005 440,00 446,40 435,20 438,40 -1,08% 2,55% 5.456
01/09/2005 449,60 456,00 438,40 443,20 -0,72% 3,91% 11.251
31/08/2005 448,00 452,80 438,40 446,40 +1,82% 3,21% 9.676
30/08/2005 444,80 446,40 433,60 438,40 -2,49% 2,88% 7.629
29/08/2005 440,00 449,60 432,00 449,60 +0,72% 4,00% 11.618
26/08/2005 448,00 457,60 446,40 446,40 -1,06% 2,50% 5.810
25/08/2005 457,60 464,00 448,00 451,20 -1,74% 3,50% 7.083
24/08/2005 465,60 470,40 456,00 459,20 -1,71% 3,09% 8.594
23/08/2005 470,40 472,00 460,80 467,20 +1,39% 2,38% 9.280
22/08/2005 462,40 467,20 452,80 460,80 +2,86% 3,11% 8.622
19/08/2005 443,20 462,40 441,60 448,00 +4,09% 4,69% 12.808
18/08/2005 449,60 459,20 420,80 430,40 -5,28% 8,54% 16.569
17/08/2005 457,60 457,60 448,00 454,40 +0,00% 2,10% 7.542
16/08/2005 468,80 475,20 454,40 454,40 +0,00% 4,44% 11.716
15/08/2005 454,40 459,20 448,00 454,40 -0,35% 2,46% 9.882