🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 68,11 | 68,20 | 66,53 | 67,77 | -0,51% | 2,45% | 6.500.700 |
| 06/07/2015 | 67,55 | 68,12 | 67,36 | 68,12 | -0,18% | 1,13% | 5.270.600 |
| 02/07/2015 | 68,15 | 68,32 | 67,62 | 68,24 | +0,57% | 1,03% | 5.053.000 |
| 01/07/2015 | 67,94 | 68,30 | 67,53 | 67,85 | +1,04% | 1,13% | 6.260.800 |
| 30/06/2015 | 67,34 | 67,48 | 66,76 | 67,15 | +0,64% | 1,07% | 6.811.000 |
| 29/06/2015 | 67,99 | 68,49 | 66,69 | 66,72 | -2,95% | 2,65% | 9.706.700 |
| 26/06/2015 | 68,70 | 69,21 | 68,41 | 68,75 | +0,19% | 1,16% | 7.025.600 |
| 25/06/2015 | 69,38 | 69,38 | 68,51 | 68,62 | -0,35% | 1,25% | 4.705.100 |
| 24/06/2015 | 69,11 | 69,40 | 68,76 | 68,86 | -0,81% | 0,93% | 4.670.600 |
| 23/06/2015 | 69,10 | 69,59 | 69,09 | 69,42 | +0,48% | 0,72% | 3.888.700 |
| 22/06/2015 | 69,32 | 69,44 | 68,90 | 69,09 | +0,58% | 0,78% | 5.511.700 |
| 19/06/2015 | 69,27 | 69,33 | 68,48 | 68,69 | -1,17% | 1,23% | 8.728.800 |
| 18/06/2015 | 68,90 | 69,84 | 68,88 | 69,50 | +1,09% | 1,39% | 7.596.800 |
| 17/06/2015 | 69,11 | 69,41 | 68,51 | 68,75 | -0,38% | 1,30% | 7.818.300 |
| 16/06/2015 | 68,45 | 69,17 | 68,29 | 69,01 | +0,64% | 1,29% | 5.937.400 |
| 15/06/2015 | 68,72 | 68,99 | 68,17 | 68,57 | -1,10% | 1,19% | 5.995.100 |
| 12/06/2015 | 69,43 | 69,74 | 69,02 | 69,33 | -0,45% | 1,04% | 4.900.700 |
| 11/06/2015 | 69,70 | 70,02 | 69,42 | 69,64 | +0,01% | 0,86% | 5.238.700 |
| 10/06/2015 | 68,22 | 69,67 | 68,11 | 69,63 | +2,47% | 2,29% | 6.807.800 |
| 09/06/2015 | 67,67 | 68,09 | 67,53 | 67,95 | +0,40% | 0,83% | 4.439.700 |
| 08/06/2015 | 68,19 | 68,29 | 67,62 | 67,68 | -1,01% | 0,98% | 4.864.300 |
| 05/06/2015 | 68,29 | 68,70 | 68,00 | 68,37 | +0,23% | 1,03% | 4.413.100 |
| 04/06/2015 | 68,63 | 69,15 | 68,03 | 68,21 | -1,07% | 1,63% | 6.460.000 |
| 03/06/2015 | 69,26 | 69,50 | 68,89 | 68,95 | -0,13% | 0,88% | 4.906.400 |
| 02/06/2015 | 68,73 | 69,46 | 68,01 | 69,04 | -0,10% | 2,11% | 4.457.400 |
| 01/06/2015 | 69,13 | 69,45 | 68,43 | 69,11 | +0,63% | 1,48% | 6.309.400 |
| 29/05/2015 | 69,33 | 69,60 | 68,52 | 68,68 | -1,27% | 1,56% | 6.678.100 |
| 28/05/2015 | 69,48 | 69,78 | 68,80 | 69,56 | +0,10% | 1,41% | 3.893.900 |
| 27/05/2015 | 68,85 | 69,74 | 68,50 | 69,49 | +1,39% | 1,80% | 7.064.800 |
| 26/05/2015 | 69,31 | 69,50 | 68,31 | 68,54 | -1,55% | 1,72% | 6.228.100 |