🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 209,37 | 211,71 | 207,18 | 210,04 | +2,01% | 2,16% | 7.245.700 |
| 14/07/2022 | 200,00 | 206,08 | 197,98 | 205,91 | +0,86% | 4,05% | 5.605.500 |
| 13/07/2022 | 200,43 | 205,57 | 199,50 | 204,15 | -0,33% | 3,03% | 7.597.300 |
| 12/07/2022 | 203,25 | 208,12 | 202,76 | 204,82 | -0,12% | 2,64% | 6.779.500 |
| 11/07/2022 | 202,00 | 206,74 | 202,00 | 205,06 | +0,73% | 2,35% | 5.353.600 |
| 08/07/2022 | 202,32 | 204,10 | 200,46 | 203,57 | +0,38% | 1,80% | 3.621.800 |
| 07/07/2022 | 202,54 | 203,43 | 200,04 | 202,80 | +0,84% | 1,67% | 4.650.700 |
| 06/07/2022 | 200,00 | 202,51 | 198,67 | 201,12 | +0,29% | 1,92% | 4.111.200 |
| 05/07/2022 | 196,23 | 200,57 | 194,14 | 200,54 | +0,68% | 3,28% | 4.110.200 |
| 01/07/2022 | 196,79 | 199,80 | 194,71 | 199,18 | +1,16% | 2,59% | 4.131.800 |
| 30/06/2022 | 195,37 | 198,85 | 192,85 | 196,89 | -1,31% | 3,07% | 7.045.200 |
| 29/06/2022 | 197,32 | 200,64 | 197,32 | 199,50 | +0,70% | 1,68% | 4.324.600 |
| 28/06/2022 | 204,00 | 206,79 | 197,50 | 198,12 | -2,67% | 4,55% | 4.354.200 |
| 27/06/2022 | 205,75 | 207,09 | 202,61 | 203,56 | -0,95% | 2,18% | 6.121.200 |
| 24/06/2022 | 197,73 | 205,64 | 197,51 | 205,51 | +4,51% | 4,11% | 7.754.800 |
| 23/06/2022 | 196,14 | 197,46 | 193,45 | 196,64 | +1,45% | 2,04% | 4.752.800 |
| 22/06/2022 | 191,25 | 196,39 | 191,03 | 193,82 | -0,29% | 2,80% | 5.138.500 |
| 21/06/2022 | 195,71 | 196,73 | 193,73 | 194,39 | +2,31% | 1,53% | 6.241.600 |
| 17/06/2022 | 186,93 | 191,31 | 185,91 | 190,01 | +0,51% | 2,89% | 15.089.300 |
| 16/06/2022 | 191,41 | 191,87 | 187,53 | 189,05 | -3,62% | 2,27% | 9.887.200 |
| 15/06/2022 | 195,98 | 198,83 | 192,23 | 196,16 | +1,36% | 3,37% | 6.490.000 |
| 14/06/2022 | 192,72 | 194,34 | 191,75 | 193,52 | +0,66% | 1,34% | 6.441.200 |
| 13/06/2022 | 192,99 | 195,89 | 191,08 | 192,26 | -3,63% | 2,49% | 7.119.200 |
| 10/06/2022 | 201,65 | 203,42 | 199,18 | 199,51 | -3,20% | 2,10% | 5.162.500 |
| 09/06/2022 | 212,59 | 213,71 | 206,02 | 206,11 | -3,46% | 3,62% | 5.138.600 |
| 08/06/2022 | 213,76 | 215,57 | 212,83 | 213,50 | -0,47% | 1,28% | 3.646.300 |
| 07/06/2022 | 211,12 | 214,97 | 210,72 | 214,50 | +0,73% | 2,01% | 4.493.300 |
| 06/06/2022 | 215,45 | 217,58 | 212,09 | 212,94 | +0,14% | 2,55% | 3.965.100 |
| 03/06/2022 | 212,95 | 214,21 | 211,27 | 212,65 | -1,12% | 1,38% | 4.352.500 |
| 02/06/2022 | 211,89 | 215,25 | 211,08 | 215,05 | +2,44% | 1,97% | 5.337.200 |