🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 289,60 | 290,44 | 286,33 | 286,85 | -1,30% | 1,42% | 6.313.100 |
| 18/10/2024 | 289,92 | 291,04 | 288,08 | 290,62 | +0,08% | 1,02% | 5.350.900 |
| 17/10/2024 | 288,57 | 290,93 | 287,61 | 290,39 | +1,00% | 1,15% | 8.815.800 |
| 16/10/2024 | 278,62 | 287,60 | 278,35 | 287,52 | +2,95% | 3,32% | 9.442.700 |
| 15/10/2024 | 281,00 | 282,64 | 278,83 | 279,29 | -0,50% | 1,36% | 5.807.000 |
| 14/10/2024 | 279,08 | 281,37 | 277,99 | 280,68 | +1,02% | 1,21% | 3.996.600 |
| 11/10/2024 | 276,04 | 278,80 | 275,37 | 277,84 | +0,13% | 1,24% | 4.746.300 |
| 10/10/2024 | 276,78 | 277,67 | 275,35 | 277,47 | +0,19% | 0,84% | 4.063.900 |
| 09/10/2024 | 275,00 | 277,49 | 274,42 | 276,93 | +0,72% | 1,12% | 4.115.800 |
| 08/10/2024 | 274,71 | 276,10 | 274,01 | 274,96 | +0,43% | 0,76% | 4.370.900 |
| 07/10/2024 | 277,60 | 277,62 | 273,24 | 273,79 | -1,49% | 1,58% | 4.339.300 |
| 04/10/2024 | 277,35 | 278,44 | 275,10 | 277,93 | +0,39% | 1,20% | 4.259.300 |
| 03/10/2024 | 276,67 | 277,69 | 275,84 | 276,86 | -0,05% | 0,67% | 3.036.700 |
| 02/10/2024 | 276,57 | 277,64 | 275,37 | 277,00 | -0,22% | 0,82% | 4.741.600 |
| 01/10/2024 | 276,97 | 279,06 | 274,36 | 277,60 | +0,96% | 1,70% | 5.781.600 |
| 30/09/2024 | 275,00 | 275,69 | 273,20 | 274,95 | -0,08% | 0,91% | 5.969.900 |
| 27/09/2024 | 273,16 | 277,98 | 272,78 | 275,17 | +1,28% | 1,90% | 6.509.600 |
| 26/09/2024 | 270,50 | 273,24 | 270,00 | 271,69 | +0,76% | 1,20% | 9.552.500 |
| 25/09/2024 | 274,19 | 274,25 | 268,23 | 269,63 | -1,15% | 2,20% | 11.671.300 |
| 24/09/2024 | 280,18 | 281,00 | 272,71 | 272,78 | -5,49% | 2,96% | 13.690.200 |
| 23/09/2024 | 284,90 | 288,88 | 284,62 | 288,63 | +1,36% | 1,50% | 6.505.600 |
| 20/09/2024 | 285,50 | 287,00 | 283,25 | 284,77 | -0,16% | 1,31% | 27.810.900 |
| 19/09/2024 | 291,09 | 291,48 | 282,87 | 285,24 | -1,12% | 2,96% | 10.382.100 |
| 18/09/2024 | 291,84 | 292,02 | 288,13 | 288,48 | -1,06% | 1,33% | 5.890.000 |
| 17/09/2024 | 290,90 | 293,07 | 290,08 | 291,56 | +0,37% | 1,03% | 5.135.700 |
| 16/09/2024 | 288,05 | 290,90 | 287,74 | 290,48 | +1,09% | 1,10% | 4.458.900 |
| 13/09/2024 | 286,49 | 288,74 | 285,55 | 287,35 | +0,69% | 1,11% | 4.987.600 |
| 12/09/2024 | 284,00 | 286,00 | 281,47 | 285,37 | +0,50% | 1,60% | 4.160.800 |
| 11/09/2024 | 285,02 | 285,17 | 278,30 | 283,96 | -0,48% | 2,41% | 6.281.800 |
| 10/09/2024 | 285,93 | 286,40 | 283,57 | 285,34 | -0,09% | 0,99% | 5.314.400 |