🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 6 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 317,50 | 320,59 | 316,71 | 319,62 | +0,75% | 1,22% | 5.805.800 |
| 16/01/2025 | 315,75 | 319,18 | 315,75 | 317,25 | +0,31% | 1,09% | 4.606.700 |
| 15/01/2025 | 313,68 | 317,19 | 313,13 | 316,28 | +2,33% | 1,29% | 5.222.000 |
| 14/01/2025 | 308,75 | 310,16 | 307,52 | 309,09 | +0,71% | 0,86% | 5.107.600 |
| 13/01/2025 | 305,00 | 306,92 | 303,84 | 306,92 | -0,26% | 1,01% | 9.568.400 |
| 10/01/2025 | 311,20 | 311,85 | 305,99 | 307,71 | -1,56% | 1,88% | 6.660.100 |
| 08/01/2025 | 311,00 | 314,04 | 310,21 | 312,60 | +0,30% | 1,23% | 5.161.600 |
| 07/01/2025 | 312,89 | 315,19 | 311,32 | 311,67 | -0,44% | 1,24% | 4.958.600 |
| 06/01/2025 | 315,01 | 315,39 | 312,07 | 313,04 | -0,59% | 1,05% | 6.567.300 |
| 03/01/2025 | 314,18 | 315,92 | 312,01 | 314,91 | +0,16% | 1,24% | 4.271.300 |
| 02/01/2025 | 317,78 | 319,68 | 312,41 | 314,40 | -0,52% | 2,29% | 5.369.500 |
| 31/12/2024 | 316,12 | 317,66 | 315,19 | 316,04 | +0,23% | 0,78% | 3.963.800 |
| 30/12/2024 | 314,68 | 317,11 | 313,23 | 315,31 | -1,05% | 1,23% | 3.478.500 |
| 27/12/2024 | 319,27 | 321,50 | 317,56 | 318,66 | -0,70% | 1,23% | 3.489.200 |
| 26/12/2024 | 319,77 | 321,45 | 319,46 | 320,91 | +0,08% | 0,62% | 2.856.000 |
| 24/12/2024 | 318,17 | 321,54 | 317,28 | 320,65 | +1,08% | 1,34% | 2.684.100 |
| 23/12/2024 | 315,65 | 317,97 | 313,35 | 317,22 | -0,15% | 1,46% | 7.984.600 |
| 20/12/2024 | 313,57 | 320,00 | 312,28 | 317,71 | +0,90% | 2,46% | 24.387.000 |
| 19/12/2024 | 311,83 | 316,87 | 311,23 | 314,88 | +1,65% | 1,81% | 8.317.100 |
| 18/12/2024 | 318,50 | 321,62 | 309,56 | 309,78 | -2,68% | 3,79% | 10.479.200 |
| 17/12/2024 | 315,82 | 318,84 | 315,14 | 318,30 | +0,76% | 1,17% | 8.843.900 |
| 16/12/2024 | 314,74 | 317,56 | 314,10 | 315,89 | +0,37% | 1,10% | 6.562.500 |
| 13/12/2024 | 315,83 | 316,95 | 314,34 | 314,74 | +0,16% | 0,83% | 4.682.200 |
| 12/12/2024 | 314,82 | 315,55 | 313,43 | 314,23 | +0,14% | 0,67% | 3.218.500 |
| 11/12/2024 | 313,04 | 315,55 | 311,21 | 313,79 | +0,45% | 1,39% | 4.321.800 |
| 10/12/2024 | 307,36 | 312,98 | 306,64 | 312,38 | +1,32% | 2,06% | 4.539.500 |
| 09/12/2024 | 311,83 | 313,01 | 307,64 | 308,30 | -0,87% | 1,72% | 5.785.300 |
| 06/12/2024 | 308,87 | 312,56 | 308,80 | 311,01 | +0,62% | 1,22% | 4.302.700 |
| 05/12/2024 | 309,98 | 311,09 | 308,83 | 309,08 | -0,26% | 0,73% | 5.200.100 |
| 04/12/2024 | 312,42 | 312,85 | 308,80 | 309,90 | -0,99% | 1,30% | 5.981.800 |