🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 255,59 | 261,20 | 255,59 | 259,46 | +2,25% | 2,19% | 7.062.200 |
| 25/07/2024 | 255,39 | 258,22 | 252,70 | 253,74 | -0,17% | 2,16% | 8.573.300 |
| 24/07/2024 | 256,07 | 257,20 | 253,13 | 254,17 | -4,01% | 1,59% | 13.065.900 |
| 23/07/2024 | 267,53 | 267,70 | 263,86 | 264,79 | -1,09% | 1,44% | 8.109.200 |
| 22/07/2024 | 267,23 | 268,40 | 265,02 | 267,71 | +0,85% | 1,26% | 5.313.600 |
| 19/07/2024 | 270,32 | 270,95 | 264,31 | 265,46 | -1,37% | 2,46% | 6.839.900 |
| 18/07/2024 | 272,29 | 273,62 | 268,56 | 269,15 | -1,30% | 1,86% | 5.550.800 |
| 17/07/2024 | 268,44 | 272,91 | 268,24 | 272,70 | +1,28% | 1,74% | 5.324.700 |
| 16/07/2024 | 268,52 | 270,21 | 267,37 | 269,25 | +0,30% | 1,06% | 7.869.900 |
| 15/07/2024 | 265,67 | 269,24 | 265,25 | 268,45 | +1,02% | 1,50% | 6.845.200 |
| 12/07/2024 | 264,34 | 267,40 | 263,66 | 265,74 | +1,22% | 1,41% | 6.627.800 |
| 11/07/2024 | 262,13 | 263,63 | 260,76 | 262,55 | -0,17% | 1,09% | 8.803.600 |
| 10/07/2024 | 259,12 | 263,48 | 258,51 | 263,00 | -0,92% | 1,92% | 9.635.500 |
| 09/07/2024 | 267,00 | 267,55 | 263,92 | 265,44 | -0,36% | 1,36% | 6.431.300 |
| 08/07/2024 | 270,25 | 271,44 | 265,97 | 266,40 | -1,46% | 2,02% | 8.561.100 |
| 05/07/2024 | 269,00 | 270,55 | 268,24 | 270,36 | +0,51% | 0,86% | 7.986.400 |
| 03/07/2024 | 269,07 | 269,75 | 268,15 | 268,99 | +0,28% | 0,59% | 5.017.800 |
| 02/07/2024 | 263,24 | 268,23 | 262,40 | 268,23 | +1,90% | 2,21% | 8.697.800 |
| 01/07/2024 | 263,79 | 265,77 | 261,30 | 263,24 | +0,29% | 1,69% | 7.955.800 |
| 28/06/2024 | 267,20 | 268,60 | 261,25 | 262,47 | -1,55% | 2,75% | 13.957.300 |
| 27/06/2024 | 268,51 | 270,59 | 266,50 | 266,59 | -2,56% | 1,52% | 10.529.100 |
| 26/06/2024 | 272,91 | 274,46 | 271,75 | 273,60 | +0,03% | 0,99% | 12.172.000 |
| 25/06/2024 | 276,85 | 277,93 | 273,53 | 273,53 | -1,00% | 1,59% | 18.325.800 |
| 24/06/2024 | 275,32 | 280,39 | 275,27 | 276,30 | +0,39% | 1,86% | 24.149.600 |
| 21/06/2024 | 277,17 | 277,54 | 274,58 | 275,22 | -0,58% | 1,07% | 14.594.700 |
| 20/06/2024 | 273,19 | 278,04 | 273,10 | 276,82 | +1,17% | 1,81% | 10.164.400 |
| 18/06/2024 | 271,30 | 273,90 | 271,30 | 273,62 | +0,90% | 0,96% | 6.707.500 |
| 17/06/2024 | 269,00 | 271,83 | 269,00 | 271,17 | +0,19% | 1,05% | 9.258.200 |
| 14/06/2024 | 270,10 | 271,55 | 269,27 | 270,66 | -0,20% | 0,84% | 8.537.300 |
| 13/06/2024 | 270,32 | 271,86 | 269,32 | 271,19 | +0,32% | 0,94% | 7.361.200 |