🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 360,11 | 360,27 | 350,40 | 352,23 | -2,65% | 2,74% | 8.955.800 |
| 03/03/2025 | 363,00 | 366,54 | 359,54 | 361,82 | -0,25% | 1,93% | 9.099.600 |
| 28/02/2025 | 354,71 | 364,00 | 353,71 | 362,71 | +1,96% | 2,90% | 15.857.300 |
| 27/02/2025 | 351,90 | 360,31 | 351,68 | 355,74 | +1,46% | 2,45% | 7.298.100 |
| 26/02/2025 | 350,00 | 351,83 | 348,99 | 350,63 | -0,41% | 0,81% | 5.960.600 |
| 25/02/2025 | 351,37 | 352,59 | 346,00 | 352,09 | +0,64% | 1,88% | 6.191.900 |
| 24/02/2025 | 348,76 | 350,80 | 347,36 | 349,86 | +0,38% | 0,99% | 5.055.900 |
| 21/02/2025 | 350,49 | 353,32 | 347,48 | 348,53 | -0,56% | 1,67% | 6.924.100 |
| 20/02/2025 | 355,23 | 356,13 | 349,06 | 350,49 | -1,33% | 1,99% | 5.697.000 |
| 19/02/2025 | 356,02 | 357,15 | 354,18 | 355,23 | -0,42% | 0,83% | 4.152.300 |
| 18/02/2025 | 353,69 | 356,74 | 352,40 | 356,73 | +0,83% | 1,23% | 5.822.000 |
| 14/02/2025 | 354,43 | 355,43 | 353,22 | 353,81 | -0,51% | 0,62% | 5.720.300 |
| 13/02/2025 | 353,12 | 356,08 | 350,73 | 355,63 | +1,18% | 1,52% | 4.279.200 |
| 12/02/2025 | 349,16 | 351,83 | 347,49 | 351,49 | +0,22% | 1,24% | 6.760.100 |
| 11/02/2025 | 348,30 | 352,12 | 346,25 | 350,72 | -0,15% | 1,69% | 5.154.800 |
| 10/02/2025 | 348,70 | 351,90 | 347,70 | 351,23 | +0,92% | 1,20% | 6.067.000 |
| 07/02/2025 | 348,00 | 350,75 | 347,21 | 348,02 | +0,16% | 1,02% | 4.261.200 |
| 06/02/2025 | 349,78 | 350,65 | 346,60 | 347,48 | -0,56% | 1,16% | 4.294.500 |
| 05/02/2025 | 346,00 | 349,48 | 345,25 | 349,44 | +1,24% | 1,22% | 4.939.100 |
| 04/02/2025 | 344,60 | 346,01 | 342,54 | 345,15 | -0,19% | 1,01% | 5.532.600 |
| 03/02/2025 | 340,00 | 346,00 | 339,24 | 345,82 | +1,18% | 1,99% | 8.004.500 |
| 31/01/2025 | 346,47 | 351,25 | 341,71 | 341,80 | -0,36% | 2,75% | 8.624.100 |
| 30/01/2025 | 339,51 | 344,44 | 339,00 | 343,05 | +2,13% | 1,60% | 8.081.300 |
| 29/01/2025 | 334,50 | 337,11 | 334,50 | 335,88 | +0,42% | 0,78% | 5.087.300 |
| 28/01/2025 | 334,67 | 337,83 | 332,89 | 334,48 | -0,02% | 1,48% | 5.999.600 |
| 27/01/2025 | 330,00 | 335,49 | 328,05 | 334,54 | +1,31% | 2,25% | 6.636.500 |
| 24/01/2025 | 328,02 | 331,09 | 327,81 | 330,20 | +0,61% | 1,00% | 4.327.500 |
| 23/01/2025 | 323,76 | 328,51 | 323,57 | 328,21 | +1,44% | 1,53% | 5.297.100 |
| 22/01/2025 | 324,77 | 325,74 | 322,38 | 323,56 | -0,02% | 1,03% | 5.026.500 |
| 21/01/2025 | 320,31 | 324,58 | 320,00 | 323,63 | +1,25% | 1,43% | 5.653.000 |