🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 13 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 276,77 | 277,60 | 269,90 | 270,32 | -1,58% | 2,78% | 7.536.600 |
| 11/06/2024 | 274,54 | 274,86 | 272,22 | 274,67 | -0,13% | 0,96% | 6.244.600 |
| 10/06/2024 | 278,14 | 278,56 | 273,38 | 275,04 | -1,30% | 1,86% | 5.213.800 |
| 07/06/2024 | 277,71 | 280,33 | 276,86 | 278,67 | +0,59% | 1,25% | 4.515.600 |
| 06/06/2024 | 274,80 | 277,15 | 274,08 | 277,04 | +0,93% | 1,12% | 4.862.400 |
| 05/06/2024 | 273,53 | 274,93 | 272,02 | 274,50 | +0,76% | 1,06% | 5.368.700 |
| 04/06/2024 | 269,63 | 272,99 | 269,31 | 272,42 | +0,75% | 1,36% | 4.188.500 |
| 03/06/2024 | 273,09 | 273,13 | 268,06 | 270,38 | -0,76% | 1,86% | 4.838.800 |
| 31/05/2024 | 271,44 | 272,76 | 269,01 | 272,46 | +0,43% | 1,38% | 8.910.000 |
| 30/05/2024 | 268,70 | 271,64 | 268,31 | 271,30 | +0,91% | 1,24% | 4.901.900 |
| 29/05/2024 | 269,00 | 271,14 | 268,26 | 268,86 | -0,78% | 1,07% | 5.469.700 |
| 28/05/2024 | 274,23 | 274,46 | 270,23 | 270,98 | -1,28% | 1,54% | 6.212.100 |
| 24/05/2024 | 275,01 | 275,24 | 273,35 | 274,49 | +0,09% | 0,69% | 4.339.700 |
| 23/05/2024 | 275,24 | 277,44 | 273,03 | 274,23 | -0,49% | 1,60% | 6.115.900 |
| 22/05/2024 | 275,53 | 278,08 | 275,12 | 275,58 | -0,13% | 1,07% | 4.202.500 |
| 21/05/2024 | 278,00 | 278,43 | 274,88 | 275,95 | -0,93% | 1,28% | 6.578.200 |
| 20/05/2024 | 279,22 | 280,27 | 278,18 | 278,54 | -0,56% | 0,75% | 5.460.900 |
| 17/05/2024 | 280,05 | 280,91 | 278,10 | 280,10 | +0,09% | 1,00% | 6.177.800 |
| 16/05/2024 | 281,74 | 282,38 | 279,26 | 279,84 | -0,59% | 1,11% | 10.341.500 |
| 15/05/2024 | 277,15 | 281,73 | 277,07 | 281,50 | +1,35% | 1,68% | 21.288.400 |
| 14/05/2024 | 279,44 | 279,99 | 274,27 | 277,74 | -0,59% | 2,05% | 18.526.100 |
| 13/05/2024 | 281,46 | 282,15 | 279,10 | 279,39 | -0,48% | 1,08% | 10.528.400 |
| 10/05/2024 | 279,55 | 281,03 | 279,24 | 280,74 | +0,79% | 0,64% | 8.986.400 |
| 09/05/2024 | 276,80 | 278,79 | 276,40 | 278,54 | +0,49% | 0,86% | 8.948.800 |
| 08/05/2024 | 277,80 | 278,55 | 274,92 | 277,19 | +0,26% | 1,31% | 9.029.700 |
| 07/05/2024 | 273,72 | 277,88 | 272,83 | 276,46 | +1,39% | 1,84% | 6.377.100 |
| 06/05/2024 | 269,65 | 272,78 | 269,57 | 272,67 | +1,56% | 1,19% | 3.958.700 |
| 03/05/2024 | 269,00 | 269,45 | 266,50 | 268,49 | +0,33% | 1,10% | 3.862.000 |
| 02/05/2024 | 269,35 | 269,47 | 266,65 | 267,61 | +0,11% | 1,05% | 5.061.700 |
| 01/05/2024 | 268,15 | 270,91 | 266,71 | 267,32 | -0,48% | 1,57% | 6.119.900 |