🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 5 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2009 | 16,09 | 16,82 | 16,08 | 16,78 | +4,71% | 4,63% | 32.220.400 |
| 17/07/2009 | 16,06 | 16,25 | 16,00 | 16,03 | -0,48% | 1,56% | 18.075.600 |
| 16/07/2009 | 15,61 | 16,18 | 15,55 | 16,10 | +2,81% | 4,04% | 50.086.000 |
| 15/07/2009 | 15,25 | 15,69 | 15,17 | 15,66 | +3,91% | 3,41% | 36.492.400 |
| 14/07/2009 | 15,13 | 15,13 | 14,91 | 15,07 | -0,10% | 1,44% | 13.291.200 |
| 13/07/2009 | 15,03 | 15,11 | 14,78 | 15,09 | +0,82% | 2,20% | 30.640.000 |
| 10/07/2009 | 14,97 | 15,08 | 14,85 | 14,97 | -0,96% | 1,54% | 16.654.800 |
| 09/07/2009 | 15,04 | 15,16 | 14,94 | 15,11 | +1,60% | 1,50% | 26.616.400 |
| 08/07/2009 | 14,93 | 15,08 | 14,50 | 14,87 | -0,37% | 3,88% | 64.080.400 |
| 07/07/2009 | 15,33 | 15,33 | 14,85 | 14,93 | -1,58% | 3,15% | 30.361.600 |
| 06/07/2009 | 15,02 | 15,28 | 14,98 | 15,17 | +0,98% | 2,00% | 23.382.400 |
| 02/07/2009 | 15,20 | 15,43 | 15,02 | 15,02 | -1,18% | 2,66% | 21.514.800 |
| 01/07/2009 | 15,57 | 15,64 | 15,20 | 15,20 | -2,35% | 2,87% | 26.167.600 |
| 30/06/2009 | 15,69 | 15,98 | 15,51 | 15,57 | -1,14% | 3,04% | 49.253.600 |
| 29/06/2009 | 15,97 | 15,97 | 15,63 | 15,75 | -1,32% | 2,18% | 22.680.800 |
| 26/06/2009 | 15,46 | 15,96 | 15,39 | 15,96 | +3,02% | 3,66% | 19.751.600 |
| 25/06/2009 | 15,22 | 15,57 | 15,07 | 15,49 | +1,41% | 3,30% | 20.882.800 |
| 24/06/2009 | 15,75 | 15,79 | 15,23 | 15,27 | -2,52% | 3,57% | 22.798.800 |
| 23/06/2009 | 15,33 | 15,72 | 15,33 | 15,67 | +2,34% | 2,53% | 19.989.600 |
| 22/06/2009 | 15,19 | 15,74 | 15,18 | 15,31 | -0,21% | 3,72% | 30.168.000 |
| 19/06/2009 | 15,43 | 15,53 | 15,22 | 15,34 | -0,07% | 2,01% | 25.469.200 |
| 18/06/2009 | 15,37 | 15,53 | 15,16 | 15,35 | +0,10% | 2,41% | 32.168.400 |
| 17/06/2009 | 15,62 | 15,78 | 15,20 | 15,34 | -1,78% | 3,68% | 32.063.600 |
| 16/06/2009 | 16,28 | 16,28 | 15,53 | 15,62 | -3,06% | 4,58% | 29.788.400 |
| 15/06/2009 | 16,00 | 16,47 | 15,77 | 16,11 | +0,11% | 4,39% | 25.564.400 |
| 12/06/2009 | 16,72 | 16,80 | 16,08 | 16,09 | -3,54% | 4,32% | 80.963.200 |
| 11/06/2009 | 17,34 | 17,40 | 16,67 | 16,68 | -3,68% | 4,24% | 43.948.800 |
| 10/06/2009 | 17,26 | 17,48 | 16,99 | 17,32 | +0,93% | 2,84% | 33.797.200 |
| 09/06/2009 | 17,52 | 17,59 | 17,12 | 17,16 | -1,68% | 2,71% | 21.773.200 |
| 08/06/2009 | 17,17 | 17,65 | 17,14 | 17,45 | +0,75% | 2,99% | 20.636.000 |