🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2009 | 17,08 | 17,17 | 16,88 | 16,95 | -1,28% | 1,73% | 12.207.600 |
| 13/08/2009 | 17,13 | 17,22 | 16,99 | 17,17 | +0,34% | 1,37% | 14.968.400 |
| 12/08/2009 | 17,07 | 17,26 | 16,97 | 17,11 | -0,23% | 1,71% | 14.430.400 |
| 11/08/2009 | 17,14 | 17,31 | 17,13 | 17,15 | -0,39% | 1,05% | 14.537.600 |
| 10/08/2009 | 17,26 | 17,37 | 17,15 | 17,22 | -0,42% | 1,29% | 10.038.800 |
| 07/08/2009 | 17,31 | 17,41 | 17,18 | 17,29 | +0,76% | 1,33% | 15.380.400 |
| 06/08/2009 | 17,13 | 17,42 | 16,99 | 17,16 | +0,39% | 2,54% | 20.892.800 |
| 05/08/2009 | 17,30 | 17,30 | 16,97 | 17,10 | -1,04% | 1,92% | 19.874.400 |
| 04/08/2009 | 17,08 | 17,28 | 16,98 | 17,28 | -0,01% | 1,77% | 18.686.400 |
| 03/08/2009 | 16,55 | 17,28 | 16,48 | 17,28 | +5,58% | 4,85% | 30.334.400 |
| 31/07/2009 | 16,74 | 16,79 | 16,34 | 16,37 | -2,60% | 2,72% | 33.046.800 |
| 30/07/2009 | 16,92 | 17,42 | 16,71 | 16,80 | +0,64% | 4,21% | 57.776.000 |
| 29/07/2009 | 16,65 | 16,72 | 16,43 | 16,70 | +0,72% | 1,76% | 22.032.400 |
| 28/07/2009 | 16,93 | 17,08 | 16,53 | 16,58 | -2,77% | 3,20% | 22.644.800 |
| 27/07/2009 | 16,81 | 17,08 | 16,78 | 17,05 | +1,34% | 1,78% | 14.245.200 |
| 24/07/2009 | 16,57 | 16,91 | 16,56 | 16,82 | +0,15% | 2,11% | 13.194.800 |
| 23/07/2009 | 16,80 | 16,96 | 16,66 | 16,80 | +0,51% | 1,82% | 19.396.000 |
| 22/07/2009 | 16,66 | 16,89 | 16,58 | 16,71 | -0,45% | 1,86% | 25.328.400 |
| 21/07/2009 | 16,78 | 16,80 | 16,45 | 16,79 | +0,04% | 2,10% | 17.742.800 |
| 20/07/2009 | 16,09 | 16,82 | 16,08 | 16,78 | +4,71% | 4,63% | 32.220.400 |
| 17/07/2009 | 16,06 | 16,25 | 16,00 | 16,03 | -0,48% | 1,56% | 18.075.600 |
| 16/07/2009 | 15,61 | 16,18 | 15,55 | 16,10 | +2,81% | 4,04% | 50.086.000 |
| 15/07/2009 | 15,25 | 15,69 | 15,17 | 15,66 | +3,91% | 3,41% | 36.492.400 |
| 14/07/2009 | 15,13 | 15,13 | 14,91 | 15,07 | -0,10% | 1,44% | 13.291.200 |
| 13/07/2009 | 15,03 | 15,11 | 14,78 | 15,09 | +0,82% | 2,20% | 30.640.000 |
| 10/07/2009 | 14,97 | 15,08 | 14,85 | 14,97 | -0,96% | 1,54% | 16.654.800 |
| 09/07/2009 | 15,04 | 15,16 | 14,94 | 15,11 | +1,60% | 1,50% | 26.616.400 |
| 08/07/2009 | 14,93 | 15,08 | 14,50 | 14,87 | -0,37% | 3,88% | 64.080.400 |
| 07/07/2009 | 15,33 | 15,33 | 14,85 | 14,93 | -1,58% | 3,15% | 30.361.600 |
| 06/07/2009 | 15,02 | 15,28 | 14,98 | 15,17 | +0,98% | 2,00% | 23.382.400 |