🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 15 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2009 | 18,44 | 18,75 | 18,31 | 18,67 | +1,32% | 2,37% | 23.606.000 |
| 12/10/2009 | 18,58 | 18,74 | 18,34 | 18,43 | +1,04% | 2,14% | 19.282.400 |
| 09/10/2009 | 17,89 | 18,32 | 17,84 | 18,24 | +1,69% | 2,73% | 20.736.800 |
| 08/10/2009 | 17,78 | 18,01 | 17,67 | 17,93 | +1,23% | 1,91% | 24.105.200 |
| 07/10/2009 | 17,29 | 17,84 | 17,23 | 17,72 | +3,81% | 3,51% | 49.056.800 |
| 06/10/2009 | 17,17 | 17,18 | 16,85 | 17,07 | +0,15% | 1,89% | 36.431.200 |
| 05/10/2009 | 16,97 | 17,25 | 16,92 | 17,04 | +0,55% | 1,94% | 19.902.400 |
| 02/10/2009 | 17,11 | 17,28 | 16,64 | 16,95 | -1,92% | 3,74% | 35.416.400 |
| 01/10/2009 | 17,19 | 17,54 | 17,19 | 17,28 | +0,01% | 2,02% | 28.217.200 |
| 30/09/2009 | 17,44 | 17,50 | 17,15 | 17,28 | -0,66% | 1,99% | 30.467.200 |
| 29/09/2009 | 17,80 | 18,04 | 17,30 | 17,39 | -2,21% | 4,12% | 41.892.400 |
| 28/09/2009 | 17,78 | 17,96 | 17,63 | 17,79 | +0,68% | 1,88% | 18.369.600 |
| 25/09/2009 | 18,29 | 18,31 | 17,31 | 17,67 | -3,90% | 5,49% | 48.175.200 |
| 24/09/2009 | 18,35 | 18,48 | 18,06 | 18,38 | -0,53% | 2,26% | 16.050.400 |
| 23/09/2009 | 18,60 | 18,75 | 18,44 | 18,48 | -0,66% | 1,65% | 14.976.400 |
| 22/09/2009 | 18,40 | 18,68 | 18,33 | 18,60 | +1,39% | 1,92% | 15.248.400 |
| 21/09/2009 | 18,27 | 18,58 | 18,25 | 18,35 | -0,54% | 1,77% | 12.940.400 |
| 18/09/2009 | 18,48 | 18,57 | 18,29 | 18,45 | -0,04% | 1,50% | 15.210.000 |
| 17/09/2009 | 18,49 | 18,72 | 18,33 | 18,46 | -0,36% | 2,11% | 14.236.400 |
| 16/09/2009 | 18,31 | 18,65 | 18,17 | 18,52 | +1,22% | 2,65% | 16.601.600 |
| 15/09/2009 | 18,25 | 18,36 | 18,10 | 18,30 | +0,45% | 1,47% | 15.351.200 |
| 14/09/2009 | 17,88 | 18,25 | 17,88 | 18,22 | +0,80% | 2,10% | 13.099.200 |
| 11/09/2009 | 18,13 | 18,13 | 17,94 | 18,07 | -0,03% | 1,03% | 15.394.000 |
| 10/09/2009 | 17,60 | 18,12 | 17,57 | 18,08 | +2,60% | 3,15% | 17.001.600 |
| 09/09/2009 | 17,82 | 17,83 | 17,55 | 17,62 | -0,66% | 1,57% | 16.388.000 |
| 08/09/2009 | 17,68 | 17,81 | 17,54 | 17,74 | +0,84% | 1,54% | 12.220.400 |
| 04/09/2009 | 17,66 | 17,74 | 17,51 | 17,59 | -0,78% | 1,27% | 9.894.400 |
| 03/09/2009 | 17,60 | 17,76 | 17,45 | 17,73 | +1,16% | 1,78% | 17.066.400 |
| 02/09/2009 | 17,44 | 17,72 | 17,36 | 17,53 | -0,11% | 2,05% | 13.335.200 |
| 01/09/2009 | 17,70 | 18,00 | 17,54 | 17,55 | -1,29% | 2,63% | 22.288.400 |