🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 7 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 20,09 | 20,16 | 19,90 | 20,16 | +0,22% | 1,29% | 12.153.200 |
| 23/11/2009 | 20,20 | 20,20 | 19,98 | 20,11 | +0,55% | 1,10% | 17.463.600 |
| 20/11/2009 | 19,93 | 20,11 | 19,91 | 20,00 | -0,22% | 1,02% | 12.538.400 |
| 19/11/2009 | 19,99 | 20,39 | 19,56 | 20,05 | -0,26% | 4,15% | 36.533.600 |
| 18/11/2009 | 20,05 | 20,22 | 19,92 | 20,10 | -0,20% | 1,51% | 11.470.800 |
| 17/11/2009 | 19,89 | 20,17 | 19,82 | 20,14 | +1,26% | 1,75% | 15.734.000 |
| 16/11/2009 | 20,03 | 20,10 | 19,81 | 19,89 | -0,56% | 1,46% | 23.030.400 |
| 13/11/2009 | 19,98 | 20,05 | 19,69 | 20,00 | +0,10% | 1,80% | 13.697.600 |
| 12/11/2009 | 20,17 | 20,27 | 19,83 | 19,98 | -1,11% | 2,18% | 12.969.200 |
| 11/11/2009 | 20,41 | 20,49 | 20,10 | 20,21 | -0,35% | 1,95% | 14.662.800 |
| 10/11/2009 | 20,23 | 20,37 | 20,14 | 20,28 | -0,07% | 1,15% | 19.660.000 |
| 09/11/2009 | 19,97 | 20,41 | 19,93 | 20,29 | +1,87% | 2,43% | 26.318.800 |
| 06/11/2009 | 19,75 | 19,98 | 19,66 | 19,92 | +0,10% | 1,58% | 15.763.600 |
| 05/11/2009 | 19,63 | 19,94 | 19,57 | 19,90 | +1,63% | 1,88% | 16.350.400 |
| 04/11/2009 | 19,58 | 19,88 | 19,53 | 19,58 | +0,85% | 1,76% | 24.364.000 |
| 03/11/2009 | 19,19 | 19,42 | 18,95 | 19,41 | +0,47% | 2,44% | 26.090.800 |
| 02/11/2009 | 19,02 | 19,54 | 18,96 | 19,32 | +2,02% | 3,08% | 25.322.800 |
| 30/10/2009 | 19,24 | 19,38 | 18,79 | 18,94 | -1,97% | 3,04% | 27.308.800 |
| 29/10/2009 | 19,25 | 19,55 | 18,96 | 19,32 | +0,93% | 3,08% | 41.498.400 |
| 28/10/2009 | 18,74 | 19,51 | 18,69 | 19,14 | +3,61% | 4,35% | 77.930.400 |
| 27/10/2009 | 18,40 | 18,61 | 18,13 | 18,48 | +1,54% | 2,64% | 40.189.600 |
| 26/10/2009 | 18,74 | 18,96 | 18,12 | 18,20 | -1,81% | 4,50% | 34.836.400 |
| 23/10/2009 | 18,98 | 19,02 | 18,41 | 18,53 | -2,07% | 3,24% | 25.499.200 |
| 22/10/2009 | 18,90 | 18,97 | 18,57 | 18,92 | +0,66% | 2,14% | 21.757.600 |
| 21/10/2009 | 18,71 | 19,25 | 18,71 | 18,80 | +0,19% | 2,90% | 16.275.600 |
| 20/10/2009 | 18,86 | 18,98 | 18,62 | 18,76 | +0,13% | 1,91% | 16.502.800 |
| 19/10/2009 | 18,57 | 18,75 | 18,30 | 18,74 | +0,89% | 2,44% | 14.582.800 |
| 16/10/2009 | 18,68 | 18,77 | 18,50 | 18,57 | -1,05% | 1,45% | 14.942.000 |
| 15/10/2009 | 18,55 | 18,96 | 18,51 | 18,77 | +0,37% | 2,45% | 22.272.400 |
| 14/10/2009 | 18,71 | 18,81 | 18,45 | 18,70 | +0,17% | 1,95% | 27.132.800 |