🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2009 | 13,59 | 14,25 | 13,40 | 14,09 | +3,87% | 6,20% | 43.590.800 |
| 23/02/2009 | 14,01 | 14,21 | 13,50 | 13,56 | -2,53% | 5,09% | 31.967.200 |
| 20/02/2009 | 13,66 | 14,02 | 13,63 | 13,92 | +0,05% | 2,91% | 42.908.000 |
| 19/02/2009 | 14,24 | 14,48 | 13,87 | 13,91 | -0,93% | 4,23% | 35.102.400 |
| 18/02/2009 | 13,64 | 14,22 | 13,56 | 14,04 | +3,50% | 4,84% | 36.329.200 |
| 17/02/2009 | 13,67 | 13,80 | 13,42 | 13,56 | -3,04% | 2,80% | 35.581.600 |
| 13/02/2009 | 14,23 | 14,49 | 13,82 | 13,99 | -0,80% | 4,73% | 40.788.000 |
| 12/02/2009 | 13,57 | 14,15 | 13,28 | 14,10 | +2,62% | 6,45% | 34.827.600 |
| 11/02/2009 | 13,53 | 13,81 | 13,38 | 13,74 | +2,06% | 3,20% | 23.668.000 |
| 10/02/2009 | 13,78 | 14,00 | 13,40 | 13,46 | -2,66% | 4,34% | 38.071.600 |
| 09/02/2009 | 13,88 | 14,09 | 13,65 | 13,83 | -0,16% | 3,15% | 31.874.400 |
| 06/02/2009 | 13,49 | 14,00 | 13,42 | 13,85 | +3,11% | 4,30% | 45.907.600 |
| 05/02/2009 | 13,06 | 13,78 | 12,88 | 13,44 | +9,38% | 6,89% | 96.728.400 |
| 04/02/2009 | 12,22 | 12,56 | 12,14 | 12,28 | +1,53% | 3,44% | 33.166.400 |
| 03/02/2009 | 12,55 | 12,74 | 12,05 | 12,10 | -3,16% | 5,50% | 28.953.600 |
| 02/02/2009 | 12,07 | 12,50 | 11,89 | 12,49 | +1,26% | 5,08% | 28.544.000 |
| 30/01/2009 | 11,76 | 12,34 | 11,72 | 12,34 | +6,66% | 5,29% | 30.315.200 |
| 29/01/2009 | 11,49 | 12,03 | 11,31 | 11,57 | -2,01% | 6,23% | 26.097.600 |
| 28/01/2009 | 11,48 | 11,87 | 11,31 | 11,81 | +6,95% | 4,86% | 32.089.600 |
| 27/01/2009 | 10,87 | 11,05 | 10,66 | 11,04 | +3,66% | 3,56% | 26.436.000 |
| 26/01/2009 | 11,08 | 11,31 | 10,63 | 10,65 | -3,90% | 6,14% | 24.009.200 |
| 23/01/2009 | 10,67 | 11,11 | 10,45 | 11,08 | +0,32% | 6,25% | 22.617.200 |
| 22/01/2009 | 10,95 | 11,42 | 10,81 | 11,05 | +0,00% | 5,60% | 31.927.600 |
| 21/01/2009 | 10,80 | 11,29 | 10,68 | 11,05 | +4,15% | 5,67% | 50.503.200 |
| 20/01/2009 | 11,51 | 11,60 | 10,52 | 10,61 | -10,53% | 9,45% | 59.766.000 |
| 16/01/2009 | 12,26 | 12,36 | 11,30 | 11,85 | -3,99% | 8,65% | 69.204.800 |
| 15/01/2009 | 12,60 | 12,71 | 11,88 | 12,35 | -3,12% | 6,65% | 47.446.400 |
| 14/01/2009 | 13,00 | 13,15 | 12,56 | 12,74 | -4,08% | 4,60% | 25.246.800 |
| 13/01/2009 | 13,19 | 13,34 | 12,88 | 13,29 | +0,34% | 3,47% | 23.133.200 |
| 12/01/2009 | 13,82 | 14,04 | 13,14 | 13,24 | -4,78% | 6,49% | 31.520.400 |