🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 4 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 14,56 | 14,74 | 14,28 | 14,56 | +1,25% | 3,21% | 35.890.800 |
| 22/04/2009 | 14,45 | 14,99 | 14,30 | 14,38 | -1,91% | 4,72% | 34.680.000 |
| 21/04/2009 | 13,71 | 14,68 | 13,56 | 14,66 | +6,60% | 8,11% | 37.746.000 |
| 20/04/2009 | 14,25 | 14,42 | 13,74 | 13,75 | -5,17% | 4,77% | 42.577.200 |
| 17/04/2009 | 14,55 | 14,78 | 14,32 | 14,50 | -0,12% | 3,21% | 37.814.400 |
| 16/04/2009 | 14,53 | 14,84 | 14,38 | 14,52 | -1,76% | 3,22% | 36.114.000 |
| 15/04/2009 | 14,51 | 14,82 | 14,31 | 14,78 | +1,34% | 3,50% | 29.687.600 |
| 14/04/2009 | 15,03 | 15,23 | 14,53 | 14,58 | -4,55% | 4,64% | 35.712.000 |
| 13/04/2009 | 14,54 | 15,35 | 14,50 | 15,28 | +3,95% | 5,85% | 38.124.400 |
| 09/04/2009 | 14,71 | 14,88 | 14,41 | 14,70 | +1,68% | 3,23% | 45.785.600 |
| 08/04/2009 | 14,45 | 14,47 | 14,10 | 14,46 | +1,17% | 2,53% | 23.815.600 |
| 07/04/2009 | 14,60 | 14,69 | 14,27 | 14,29 | -3,35% | 2,89% | 27.122.400 |
| 06/04/2009 | 14,68 | 15,01 | 14,44 | 14,78 | -1,58% | 3,90% | 44.927.600 |
| 03/04/2009 | 13,82 | 15,04 | 13,82 | 15,02 | +8,08% | 8,85% | 57.694.800 |
| 02/04/2009 | 13,87 | 14,28 | 13,78 | 13,90 | +2,39% | 3,59% | 47.396.800 |
| 01/04/2009 | 13,69 | 14,00 | 13,41 | 13,57 | -2,36% | 4,33% | 44.144.400 |
| 31/03/2009 | 13,60 | 14,06 | 13,46 | 13,90 | +3,93% | 4,39% | 47.446.400 |
| 30/03/2009 | 13,33 | 13,71 | 13,25 | 13,38 | -1,38% | 3,45% | 38.596.400 |
| 27/03/2009 | 13,57 | 14,08 | 13,55 | 13,56 | -2,25% | 3,87% | 32.687.200 |
| 26/03/2009 | 13,35 | 13,95 | 13,13 | 13,88 | +5,21% | 6,13% | 59.466.400 |
| 25/03/2009 | 13,49 | 13,69 | 12,82 | 13,19 | -1,59% | 6,43% | 58.624.800 |
| 24/03/2009 | 13,57 | 13,70 | 13,32 | 13,40 | -3,49% | 2,80% | 43.555.600 |
| 23/03/2009 | 13,47 | 13,90 | 13,23 | 13,89 | +5,73% | 4,97% | 44.656.800 |
| 20/03/2009 | 13,30 | 13,59 | 13,13 | 13,13 | -0,30% | 3,50% | 33.476.000 |
| 19/03/2009 | 14,10 | 14,18 | 13,11 | 13,17 | -6,43% | 7,57% | 41.743.600 |
| 18/03/2009 | 13,61 | 14,13 | 13,37 | 14,08 | +1,84% | 5,58% | 45.296.400 |
| 17/03/2009 | 13,00 | 13,85 | 12,83 | 13,82 | +5,98% | 7,79% | 25.730.400 |
| 16/03/2009 | 13,25 | 13,43 | 12,97 | 13,04 | +0,23% | 3,53% | 33.474.400 |
| 13/03/2009 | 13,57 | 13,84 | 12,93 | 13,01 | -3,77% | 6,73% | 49.564.400 |
| 12/03/2009 | 12,83 | 13,52 | 12,57 | 13,52 | +5,29% | 7,45% | 43.276.000 |