🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 9 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 17,50 | 17,71 | 17,20 | 17,32 | -0,35% | 2,91% | 74.260.800 |
| 04/06/2009 | 17,11 | 17,81 | 17,08 | 17,38 | +1,89% | 4,27% | 56.221.200 |
| 03/06/2009 | 16,67 | 17,19 | 16,47 | 17,06 | +2,13% | 4,33% | 35.362.800 |
| 02/06/2009 | 16,60 | 16,75 | 16,38 | 16,70 | +0,23% | 2,26% | 31.043.600 |
| 01/06/2009 | 17,13 | 17,24 | 16,46 | 16,67 | -1,55% | 4,57% | 43.628.000 |
| 29/05/2009 | 16,66 | 16,98 | 16,45 | 16,93 | +1,82% | 3,15% | 32.198.400 |
| 28/05/2009 | 16,57 | 16,75 | 16,44 | 16,63 | +0,88% | 1,87% | 20.184.000 |
| 27/05/2009 | 16,58 | 17,04 | 16,31 | 16,48 | -1,27% | 4,36% | 27.156.800 |
| 26/05/2009 | 16,45 | 16,72 | 16,32 | 16,69 | +1,55% | 2,45% | 20.556.800 |
| 22/05/2009 | 16,73 | 16,88 | 16,31 | 16,44 | -0,80% | 3,39% | 21.735.200 |
| 21/05/2009 | 16,13 | 16,58 | 16,12 | 16,57 | +2,03% | 2,87% | 55.723.600 |
| 20/05/2009 | 16,32 | 16,74 | 16,15 | 16,24 | +0,25% | 3,60% | 33.858.000 |
| 19/05/2009 | 16,51 | 16,58 | 16,07 | 16,20 | -2,42% | 3,06% | 45.784.400 |
| 18/05/2009 | 16,33 | 16,64 | 16,07 | 16,60 | +2,06% | 3,51% | 59.304.400 |
| 15/05/2009 | 16,11 | 16,38 | 16,01 | 16,27 | +0,85% | 2,30% | 24.682.000 |
| 14/05/2009 | 16,00 | 16,28 | 15,88 | 16,13 | +0,08% | 2,49% | 32.861.600 |
| 13/05/2009 | 16,08 | 16,37 | 15,88 | 16,12 | -1,15% | 3,05% | 47.555.600 |
| 12/05/2009 | 16,71 | 16,81 | 16,18 | 16,31 | -1,08% | 3,80% | 36.373.600 |
| 11/05/2009 | 16,70 | 16,99 | 16,48 | 16,48 | -3,65% | 3,02% | 25.980.000 |
| 08/05/2009 | 16,49 | 17,12 | 16,38 | 17,11 | +4,43% | 4,50% | 37.834.800 |
| 07/05/2009 | 16,66 | 16,75 | 16,34 | 16,38 | -1,00% | 2,48% | 34.731.200 |
| 06/05/2009 | 17,02 | 17,06 | 16,44 | 16,55 | -1,78% | 3,63% | 41.830.400 |
| 05/05/2009 | 16,96 | 17,13 | 16,74 | 16,85 | -1,19% | 2,26% | 56.786.000 |
| 04/05/2009 | 16,52 | 17,14 | 16,18 | 17,05 | +4,91% | 5,81% | 78.935.200 |
| 01/05/2009 | 16,04 | 16,58 | 15,66 | 16,25 | +0,08% | 5,71% | 60.616.800 |
| 30/04/2009 | 16,04 | 17,00 | 15,98 | 16,24 | +2,28% | 6,36% | 101.753.600 |
| 29/04/2009 | 15,47 | 15,94 | 15,38 | 15,88 | +4,61% | 3,60% | 59.240.400 |
| 28/04/2009 | 14,54 | 15,51 | 14,53 | 15,18 | +3,13% | 6,78% | 42.287.600 |
| 27/04/2009 | 14,70 | 14,93 | 14,66 | 14,72 | -2,50% | 1,85% | 29.496.800 |
| 24/04/2009 | 14,83 | 15,19 | 14,51 | 15,10 | +3,69% | 4,57% | 39.686.000 |