🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2010 | 21,71 | 21,85 | 21,56 | 21,75 | +0,28% | 1,34% | 11.907.200 |
| 07/01/2010 | 21,49 | 21,75 | 21,39 | 21,69 | +0,93% | 1,69% | 27.841.200 |
| 06/01/2010 | 21,75 | 21,77 | 21,48 | 21,49 | -1,34% | 1,36% | 16.254.000 |
| 05/01/2010 | 21,83 | 21,88 | 21,50 | 21,78 | -1,15% | 1,75% | 25.833.600 |
| 04/01/2010 | 22,00 | 22,19 | 21,87 | 22,04 | +0,78% | 1,49% | 20.180.000 |
| 31/12/2009 | 22,00 | 22,05 | 21,79 | 21,87 | -0,77% | 1,15% | 12.643.600 |
| 30/12/2009 | 21,87 | 22,07 | 21,87 | 22,04 | +0,14% | 0,93% | 12.350.800 |
| 29/12/2009 | 21,66 | 22,07 | 21,66 | 22,01 | +1,45% | 1,88% | 18.743.200 |
| 28/12/2009 | 21,61 | 21,75 | 21,52 | 21,69 | +0,54% | 1,05% | 13.439.600 |
| 24/12/2009 | 21,65 | 21,70 | 21,45 | 21,57 | +0,16% | 1,15% | 6.912.400 |
| 23/12/2009 | 21,62 | 21,75 | 21,41 | 21,54 | -0,17% | 1,56% | 23.111.600 |
| 22/12/2009 | 21,92 | 21,99 | 21,47 | 21,58 | -1,38% | 2,41% | 28.816.800 |
| 21/12/2009 | 22,24 | 22,27 | 21,66 | 21,88 | -1,64% | 2,74% | 44.560.800 |
| 18/12/2009 | 21,85 | 22,42 | 21,85 | 22,24 | +2,23% | 2,63% | 337.533.600 |
| 17/12/2009 | 21,62 | 21,85 | 21,38 | 21,76 | +0,00% | 2,20% | 38.240.000 |
| 16/12/2009 | 21,56 | 21,87 | 21,47 | 21,76 | +1,03% | 1,88% | 33.778.800 |
| 15/12/2009 | 21,06 | 21,55 | 20,98 | 21,54 | +1,62% | 2,73% | 38.040.000 |
| 14/12/2009 | 21,24 | 21,48 | 20,87 | 21,19 | +4,22% | 2,85% | 70.498.800 |
| 11/12/2009 | 20,57 | 20,60 | 20,29 | 20,34 | -1,19% | 1,53% | 11.518.800 |
| 10/12/2009 | 20,47 | 20,69 | 20,35 | 20,58 | +0,70% | 1,69% | 14.546.800 |
| 09/12/2009 | 19,91 | 20,48 | 19,88 | 20,44 | +2,20% | 3,05% | 16.743.600 |
| 08/12/2009 | 19,91 | 20,10 | 19,89 | 20,00 | +0,08% | 1,08% | 10.418.800 |
| 07/12/2009 | 20,07 | 20,16 | 19,96 | 19,98 | -0,42% | 1,00% | 9.660.800 |
| 04/12/2009 | 20,27 | 20,40 | 19,68 | 20,07 | +0,30% | 3,55% | 21.865.600 |
| 03/12/2009 | 20,59 | 20,66 | 19,98 | 20,01 | -2,66% | 3,28% | 19.122.800 |
| 02/12/2009 | 20,76 | 20,85 | 20,52 | 20,56 | -0,90% | 1,59% | 12.852.800 |
| 01/12/2009 | 20,36 | 20,85 | 20,25 | 20,74 | +2,43% | 2,95% | 24.410.000 |
| 30/11/2009 | 20,08 | 20,35 | 20,05 | 20,25 | +0,83% | 1,47% | 15.704.800 |
| 27/11/2009 | 20,02 | 20,21 | 19,90 | 20,08 | -1,79% | 1,55% | 9.295.200 |
| 25/11/2009 | 20,20 | 20,48 | 20,09 | 20,45 | +1,45% | 1,89% | 11.494.800 |