🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2010 | 23,13 | 23,13 | 22,66 | 22,68 | -1,83% | 2,02% | 14.750.400 |
| 06/04/2010 | 23,01 | 23,33 | 22,95 | 23,10 | -0,08% | 1,65% | 13.813.600 |
| 05/04/2010 | 23,26 | 23,30 | 23,03 | 23,12 | -0,09% | 1,18% | 15.363.200 |
| 01/04/2010 | 22,92 | 23,15 | 22,83 | 23,14 | +1,67% | 1,39% | 17.464.400 |
| 31/03/2010 | 22,68 | 23,05 | 22,63 | 22,76 | +0,03% | 1,85% | 12.504.400 |
| 30/03/2010 | 22,62 | 22,96 | 22,59 | 22,75 | +0,84% | 1,66% | 16.330.800 |
| 29/03/2010 | 22,64 | 22,79 | 22,54 | 22,56 | -0,01% | 1,13% | 11.134.400 |
| 26/03/2010 | 22,68 | 22,81 | 22,41 | 22,56 | -0,18% | 1,76% | 13.536.000 |
| 25/03/2010 | 22,42 | 22,95 | 22,37 | 22,60 | +1,87% | 2,55% | 20.353.600 |
| 24/03/2010 | 22,40 | 22,49 | 22,15 | 22,19 | -1,37% | 1,51% | 15.611.600 |
| 23/03/2010 | 22,38 | 22,58 | 22,31 | 22,50 | +0,83% | 1,17% | 13.516.400 |
| 22/03/2010 | 22,10 | 22,44 | 22,05 | 22,31 | +0,45% | 1,78% | 16.674.400 |
| 19/03/2010 | 22,21 | 22,69 | 22,17 | 22,21 | -1,43% | 2,32% | 24.224.000 |
| 18/03/2010 | 22,88 | 22,96 | 22,52 | 22,53 | -1,51% | 1,90% | 18.766.000 |
| 17/03/2010 | 23,03 | 23,10 | 22,81 | 22,88 | -0,15% | 1,27% | 14.785.200 |
| 16/03/2010 | 23,17 | 23,23 | 22,84 | 22,91 | -0,82% | 1,68% | 19.068.000 |
| 15/03/2010 | 23,22 | 23,29 | 22,78 | 23,10 | -0,90% | 2,19% | 20.734.000 |
| 12/03/2010 | 23,29 | 23,41 | 23,16 | 23,31 | +0,55% | 1,05% | 28.641.200 |
| 11/03/2010 | 22,74 | 23,32 | 22,70 | 23,19 | +1,33% | 2,73% | 55.125.200 |
| 10/03/2010 | 22,44 | 22,95 | 22,39 | 22,88 | +1,52% | 2,52% | 28.438.800 |
| 09/03/2010 | 22,56 | 22,92 | 22,47 | 22,54 | -0,53% | 2,01% | 36.690.800 |
| 08/03/2010 | 22,11 | 22,73 | 22,02 | 22,66 | +2,40% | 3,21% | 31.258.400 |
| 05/03/2010 | 21,85 | 22,14 | 21,78 | 22,13 | +1,69% | 1,67% | 19.503.600 |
| 04/03/2010 | 21,75 | 21,86 | 21,53 | 21,76 | +0,28% | 1,52% | 14.576.800 |
| 03/03/2010 | 21,65 | 21,80 | 21,56 | 21,70 | +0,40% | 1,12% | 13.658.000 |
| 02/03/2010 | 21,71 | 21,75 | 21,56 | 21,61 | -0,43% | 0,84% | 12.901.200 |
| 01/03/2010 | 21,38 | 21,74 | 21,32 | 21,71 | +1,81% | 1,94% | 13.495.200 |
| 26/02/2010 | 21,40 | 21,43 | 21,26 | 21,32 | +0,06% | 0,82% | 12.476.400 |
| 25/02/2010 | 21,19 | 21,36 | 20,94 | 21,31 | -0,47% | 2,01% | 14.140.800 |
| 24/02/2010 | 21,56 | 21,65 | 21,19 | 21,41 | -0,57% | 2,16% | 16.210.000 |