🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 18,24 | 18,28 | 18,04 | 18,06 | -1,04% | 1,33% | 14.566.800 |
| 12/08/2010 | 18,20 | 18,55 | 18,13 | 18,25 | -0,72% | 2,28% | 24.677.200 |
| 11/08/2010 | 18,50 | 18,59 | 18,25 | 18,38 | -2,34% | 1,82% | 23.113.600 |
| 10/08/2010 | 18,52 | 18,93 | 18,52 | 18,82 | +0,71% | 2,25% | 31.068.400 |
| 09/08/2010 | 18,28 | 18,72 | 18,20 | 18,69 | +3,60% | 2,82% | 28.612.400 |
| 06/08/2010 | 17,79 | 18,05 | 17,72 | 18,04 | +0,90% | 1,88% | 19.362.800 |
| 05/08/2010 | 18,03 | 18,10 | 17,83 | 17,88 | -1,31% | 1,50% | 30.787.600 |
| 04/08/2010 | 18,30 | 18,35 | 18,10 | 18,11 | -0,75% | 1,39% | 20.499.200 |
| 03/08/2010 | 17,91 | 18,38 | 17,86 | 18,25 | +1,07% | 2,92% | 34.164.800 |
| 02/08/2010 | 17,75 | 18,10 | 17,74 | 18,06 | -1,53% | 2,00% | 53.846.800 |
| 30/07/2010 | 17,90 | 18,41 | 17,84 | 18,34 | +1,90% | 3,16% | 30.784.800 |
| 29/07/2010 | 18,69 | 18,72 | 17,84 | 18,00 | -4,26% | 4,72% | 58.866.800 |
| 28/07/2010 | 19,04 | 19,21 | 18,78 | 18,80 | -1,87% | 2,28% | 25.205.200 |
| 27/07/2010 | 19,25 | 19,32 | 18,97 | 19,15 | +0,70% | 1,82% | 17.352.400 |
| 26/07/2010 | 18,92 | 19,13 | 18,84 | 19,02 | +0,65% | 1,52% | 15.792.800 |
| 23/07/2010 | 18,62 | 18,99 | 18,51 | 18,90 | +1,52% | 2,58% | 12.660.800 |
| 22/07/2010 | 18,29 | 18,64 | 18,26 | 18,62 | +2,90% | 2,09% | 19.493.200 |
| 21/07/2010 | 18,50 | 18,50 | 17,98 | 18,09 | -1,68% | 2,81% | 15.907.600 |
| 20/07/2010 | 17,68 | 18,42 | 17,63 | 18,40 | +3,34% | 4,47% | 19.106.400 |
| 19/07/2010 | 18,05 | 18,06 | 17,72 | 17,81 | -0,32% | 1,91% | 20.019.200 |
| 16/07/2010 | 18,40 | 18,44 | 17,82 | 17,86 | -5,09% | 3,37% | 39.060.000 |
| 15/07/2010 | 19,10 | 19,16 | 18,57 | 18,82 | -1,31% | 3,12% | 16.489.200 |
| 14/07/2010 | 19,14 | 19,25 | 18,91 | 19,07 | -0,40% | 1,76% | 12.814.800 |
| 13/07/2010 | 19,45 | 19,45 | 18,87 | 19,15 | +0,10% | 2,99% | 19.931.600 |
| 12/07/2010 | 19,00 | 19,34 | 18,97 | 19,13 | -1,12% | 1,96% | 15.832.800 |
| 09/07/2010 | 19,06 | 19,40 | 18,91 | 19,35 | +3,06% | 2,60% | 22.479.600 |
| 08/07/2010 | 18,88 | 18,95 | 18,51 | 18,77 | +0,35% | 2,33% | 16.231.600 |
| 07/07/2010 | 18,17 | 18,73 | 18,04 | 18,71 | +3,53% | 3,81% | 20.873.600 |
| 06/07/2010 | 18,46 | 18,58 | 17,95 | 18,07 | -1,24% | 3,43% | 23.726.000 |
| 02/07/2010 | 18,31 | 18,45 | 18,15 | 18,30 | +0,44% | 1,65% | 18.801.200 |