🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 17,75 | 18,25 | 17,53 | 18,22 | +2,98% | 4,08% | 30.360.000 |
| 30/06/2010 | 17,92 | 18,03 | 17,68 | 17,69 | -0,98% | 1,94% | 24.716.400 |
| 29/06/2010 | 18,57 | 18,62 | 17,78 | 17,86 | -5,01% | 4,54% | 39.851.600 |
| 28/06/2010 | 19,25 | 19,32 | 18,79 | 18,81 | -1,88% | 2,78% | 20.523.600 |
| 25/06/2010 | 19,26 | 19,35 | 18,91 | 19,17 | +0,24% | 2,28% | 24.130.400 |
| 24/06/2010 | 19,28 | 19,49 | 18,94 | 19,12 | -1,65% | 2,85% | 26.277.600 |
| 23/06/2010 | 19,74 | 19,74 | 19,20 | 19,44 | -1,27% | 2,72% | 27.933.600 |
| 22/06/2010 | 20,25 | 20,25 | 19,66 | 19,69 | -2,65% | 2,93% | 46.870.800 |
| 21/06/2010 | 19,49 | 20,95 | 18,86 | 20,23 | +5,01% | 10,74% | 115.862.800 |
| 18/06/2010 | 19,63 | 19,81 | 19,07 | 19,26 | -1,53% | 3,81% | 29.732.800 |
| 17/06/2010 | 19,45 | 19,78 | 19,32 | 19,56 | +1,39% | 2,40% | 29.133.200 |
| 16/06/2010 | 19,05 | 19,31 | 18,90 | 19,29 | +0,31% | 2,15% | 28.142.000 |
| 15/06/2010 | 18,62 | 19,24 | 18,48 | 19,23 | +4,27% | 4,11% | 31.226.400 |
| 14/06/2010 | 19,24 | 19,25 | 18,43 | 18,45 | -3,02% | 4,28% | 37.456.800 |
| 11/06/2010 | 19,13 | 19,22 | 18,84 | 19,02 | -1,77% | 2,01% | 30.177.200 |
| 10/06/2010 | 18,91 | 19,37 | 18,75 | 19,36 | +4,95% | 3,29% | 36.380.000 |
| 09/06/2010 | 18,53 | 18,87 | 18,30 | 18,45 | +0,61% | 3,10% | 35.586.800 |
| 08/06/2010 | 18,03 | 18,37 | 17,77 | 18,34 | +2,03% | 3,33% | 30.502.800 |
| 07/06/2010 | 18,00 | 18,45 | 17,89 | 17,97 | -0,33% | 3,10% | 30.615.200 |
| 04/06/2010 | 17,76 | 18,35 | 17,76 | 18,03 | -0,97% | 3,31% | 42.138.400 |
| 03/06/2010 | 17,98 | 18,30 | 17,92 | 18,21 | +2,23% | 2,15% | 39.125.600 |
| 02/06/2010 | 17,87 | 17,97 | 17,51 | 17,81 | -0,34% | 2,59% | 37.608.800 |
| 01/06/2010 | 18,12 | 18,40 | 17,84 | 17,87 | -1,34% | 3,09% | 25.082.000 |
| 28/05/2010 | 18,34 | 18,38 | 18,00 | 18,12 | -1,67% | 2,04% | 26.581.200 |
| 27/05/2010 | 18,75 | 18,80 | 18,23 | 18,42 | +0,40% | 3,04% | 39.094.800 |
| 26/05/2010 | 18,54 | 18,80 | 18,34 | 18,35 | +0,59% | 2,47% | 44.406.000 |
| 25/05/2010 | 18,27 | 18,46 | 17,94 | 18,24 | -2,12% | 2,85% | 45.448.000 |
| 24/05/2010 | 18,86 | 19,05 | 18,44 | 18,64 | +0,47% | 3,25% | 41.148.000 |
| 21/05/2010 | 18,00 | 19,00 | 18,00 | 18,55 | +1,90% | 5,54% | 79.601.200 |
| 20/05/2010 | 18,00 | 18,86 | 17,78 | 18,21 | -0,21% | 5,99% | 101.612.800 |