🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 30,48 | 30,56 | 29,90 | 30,19 | -1,26% | 2,19% | 11.644.000 |
| 10/07/2012 | 31,08 | 31,19 | 30,45 | 30,57 | -1,11% | 2,36% | 18.204.000 |
| 09/07/2012 | 30,79 | 31,01 | 30,26 | 30,91 | -1,30% | 2,44% | 17.684.000 |
| 06/07/2012 | 31,52 | 31,68 | 31,20 | 31,32 | -1,36% | 1,55% | 9.631.200 |
| 05/07/2012 | 31,44 | 31,87 | 31,42 | 31,75 | +0,53% | 1,43% | 11.298.000 |
| 03/07/2012 | 31,62 | 31,75 | 31,42 | 31,59 | -0,22% | 1,06% | 6.364.400 |
| 02/07/2012 | 31,07 | 31,70 | 31,00 | 31,66 | +2,42% | 2,25% | 17.042.400 |
| 29/06/2012 | 30,82 | 31,01 | 30,38 | 30,91 | +1,74% | 2,04% | 15.931.200 |
| 28/06/2012 | 30,75 | 30,85 | 29,89 | 30,38 | -1,56% | 3,12% | 11.514.800 |
| 27/06/2012 | 30,84 | 31,03 | 30,63 | 30,86 | +0,23% | 1,29% | 13.768.400 |
| 26/06/2012 | 30,44 | 30,98 | 30,42 | 30,79 | +1,56% | 1,85% | 13.128.800 |
| 25/06/2012 | 30,72 | 30,82 | 30,29 | 30,32 | -2,95% | 1,74% | 16.164.000 |
| 22/06/2012 | 30,06 | 31,24 | 29,83 | 31,24 | +4,58% | 4,67% | 37.216.000 |
| 21/06/2012 | 30,65 | 30,72 | 29,83 | 29,87 | -2,54% | 2,90% | 13.061.200 |
| 20/06/2012 | 30,28 | 30,65 | 30,26 | 30,65 | +1,02% | 1,29% | 12.702.800 |
| 19/06/2012 | 30,22 | 30,40 | 30,13 | 30,34 | +1,04% | 0,91% | 10.270.400 |
| 18/06/2012 | 29,50 | 30,12 | 29,37 | 30,03 | +1,44% | 2,56% | 10.931.600 |
| 15/06/2012 | 29,34 | 29,63 | 29,23 | 29,60 | +1,64% | 1,34% | 12.551.600 |
| 14/06/2012 | 28,82 | 29,25 | 28,57 | 29,12 | +1,38% | 2,39% | 13.152.800 |
| 13/06/2012 | 28,95 | 29,24 | 28,66 | 28,73 | -1,93% | 2,00% | 14.891.200 |
| 12/06/2012 | 29,10 | 29,29 | 28,93 | 29,29 | +0,70% | 1,24% | 10.398.800 |
| 11/06/2012 | 29,32 | 29,48 | 29,06 | 29,09 | -0,20% | 1,46% | 10.942.800 |
| 08/06/2012 | 29,10 | 29,15 | 28,86 | 29,15 | -0,20% | 0,99% | 10.376.800 |
| 07/06/2012 | 29,46 | 29,50 | 29,14 | 29,20 | +0,40% | 1,23% | 9.158.000 |
| 06/06/2012 | 28,74 | 29,13 | 28,71 | 29,09 | +2,22% | 1,45% | 12.384.000 |
| 05/06/2012 | 28,44 | 28,63 | 28,29 | 28,45 | -0,31% | 1,22% | 11.374.800 |
| 04/06/2012 | 28,01 | 28,61 | 28,01 | 28,54 | +1,70% | 2,16% | 16.646.400 |
| 01/06/2012 | 28,41 | 28,72 | 27,99 | 28,06 | -2,56% | 2,60% | 18.650.400 |
| 31/05/2012 | 29,44 | 29,59 | 28,68 | 28,80 | -1,95% | 3,09% | 21.004.000 |
| 30/05/2012 | 29,68 | 29,94 | 29,37 | 29,37 | -2,32% | 1,92% | 18.346.400 |