🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,59 USD
Máx. histórico
436,57
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,20%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-3,20%
Cierre anterior
436,57
Rango de hoy
421,94 – 442,23
Volumen hoy
14.975.009
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,30 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 10 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 49,92 | 50,00 | 49,05 | 49,11 | -1,38% | 1,91% | 11.089.200 |
| 01/11/2013 | 49,74 | 50,24 | 49,63 | 49,79 | +1,27% | 1,23% | 13.233.600 |
| 31/10/2013 | 49,26 | 49,73 | 48,57 | 49,17 | -3,51% | 2,35% | 24.035.200 |
| 30/10/2013 | 51,22 | 51,23 | 50,41 | 50,96 | -0,21% | 1,59% | 11.946.400 |
| 29/10/2013 | 50,87 | 51,31 | 50,87 | 51,06 | +0,57% | 0,87% | 8.599.600 |
| 28/10/2013 | 50,89 | 51,13 | 50,61 | 50,77 | +0,01% | 1,01% | 6.854.400 |
| 25/10/2013 | 50,94 | 50,98 | 50,38 | 50,77 | +0,07% | 1,17% | 11.014.400 |
| 24/10/2013 | 49,97 | 50,85 | 49,90 | 50,73 | +2,02% | 1,89% | 8.885.600 |
| 23/10/2013 | 49,67 | 49,78 | 49,30 | 49,72 | -0,55% | 0,97% | 7.476.400 |
| 22/10/2013 | 50,01 | 50,67 | 49,88 | 50,00 | -0,03% | 1,58% | 12.202.800 |
| 21/10/2013 | 50,26 | 50,42 | 49,82 | 50,01 | -0,20% | 1,20% | 11.526.000 |
| 18/10/2013 | 49,68 | 50,25 | 49,24 | 50,11 | +1,09% | 2,03% | 14.387.200 |
| 17/10/2013 | 48,92 | 49,69 | 48,87 | 49,57 | +1,35% | 1,68% | 12.605.200 |
| 16/10/2013 | 48,11 | 48,95 | 47,96 | 48,91 | +2,23% | 2,06% | 10.382.800 |
| 15/10/2013 | 48,26 | 48,61 | 47,84 | 47,84 | -1,07% | 1,58% | 10.567.600 |
| 14/10/2013 | 47,59 | 48,45 | 47,51 | 48,36 | +0,65% | 1,98% | 8.922.400 |
| 11/10/2013 | 47,20 | 48,05 | 46,88 | 48,05 | +1,68% | 2,49% | 11.915.200 |
| 10/10/2013 | 46,49 | 47,28 | 46,39 | 47,26 | +2,82% | 1,92% | 10.865.600 |
| 09/10/2013 | 45,85 | 46,18 | 45,03 | 45,96 | +0,72% | 2,50% | 13.448.000 |
| 08/10/2013 | 46,56 | 47,10 | 45,63 | 45,63 | -2,04% | 3,15% | 16.039.600 |
| 07/10/2013 | 46,99 | 46,99 | 46,58 | 46,58 | -2,18% | 0,87% | 11.785.200 |
| 04/10/2013 | 47,16 | 47,79 | 47,00 | 47,62 | +0,97% | 1,66% | 9.365.600 |
| 03/10/2013 | 48,00 | 48,03 | 46,94 | 47,16 | -1,65% | 2,28% | 19.646.000 |
| 02/10/2013 | 47,98 | 48,25 | 47,75 | 47,96 | -0,72% | 1,04% | 8.712.400 |
| 01/10/2013 | 47,82 | 48,40 | 47,52 | 48,31 | +1,11% | 1,85% | 9.384.800 |
| 30/09/2013 | 47,70 | 47,99 | 47,56 | 47,78 | -1,01% | 0,90% | 9.561.600 |
| 27/09/2013 | 48,00 | 48,43 | 47,95 | 48,26 | -0,26% | 0,99% | 7.258.400 |
| 26/09/2013 | 48,11 | 48,63 | 47,92 | 48,39 | +1,04% | 1,48% | 9.326.400 |
| 25/09/2013 | 48,32 | 48,50 | 47,67 | 47,89 | -0,92% | 1,72% | 10.594.800 |
| 24/09/2013 | 49,06 | 49,20 | 48,16 | 48,34 | -1,48% | 2,13% | 15.296.400 |