🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 21 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 65,51 | 66,45 | 64,78 | 65,20 | +0,29% | 2,56% | 10.284.000 |
| 12/01/2015 | 65,26 | 65,50 | 64,79 | 65,01 | -0,20% | 1,10% | 6.425.600 |
| 09/01/2015 | 65,90 | 66,12 | 64,94 | 65,13 | -1,48% | 1,78% | 10.523.600 |
| 08/01/2015 | 65,80 | 66,28 | 65,66 | 66,11 | +1,34% | 0,95% | 10.443.200 |
| 07/01/2015 | 64,61 | 65,29 | 64,36 | 65,24 | +1,34% | 1,43% | 9.346.800 |
| 06/01/2015 | 64,95 | 65,20 | 63,72 | 64,38 | -0,64% | 2,28% | 11.070.000 |
| 05/01/2015 | 65,87 | 65,88 | 64,72 | 64,79 | -2,21% | 1,76% | 12.751.200 |
| 02/01/2015 | 65,85 | 66,69 | 65,62 | 66,26 | +1,08% | 1,62% | 8.389.600 |
| 31/12/2014 | 66,37 | 66,81 | 65,55 | 65,55 | -0,89% | 1,91% | 5.904.800 |
| 30/12/2014 | 66,28 | 66,35 | 65,77 | 66,14 | -0,33% | 0,87% | 4.781.600 |
| 29/12/2014 | 66,62 | 66,93 | 66,26 | 66,36 | -0,45% | 0,99% | 5.262.400 |
| 26/12/2014 | 66,91 | 67,33 | 66,66 | 66,66 | -0,38% | 1,01% | 4.768.800 |
| 24/12/2014 | 66,37 | 67,21 | 66,35 | 66,91 | +0,89% | 1,31% | 5.236.800 |
| 23/12/2014 | 66,25 | 66,61 | 66,02 | 66,32 | +0,40% | 0,89% | 5.537.600 |
| 22/12/2014 | 65,61 | 66,08 | 65,51 | 66,05 | +0,97% | 0,87% | 5.680.000 |
| 19/12/2014 | 65,84 | 66,15 | 65,35 | 65,42 | -0,94% | 1,22% | 15.563.600 |
| 18/12/2014 | 65,46 | 66,11 | 65,29 | 66,04 | +1,96% | 1,26% | 10.318.000 |
| 17/12/2014 | 63,53 | 64,89 | 63,43 | 64,77 | +2,24% | 2,31% | 9.714.400 |
| 16/12/2014 | 63,23 | 64,61 | 63,09 | 63,35 | -1,28% | 2,41% | 12.050.400 |
| 15/12/2014 | 64,54 | 64,71 | 63,27 | 64,18 | -0,03% | 2,23% | 12.825.200 |
| 12/12/2014 | 65,13 | 66,11 | 64,20 | 64,20 | -2,41% | 2,94% | 15.325.600 |
| 11/12/2014 | 65,74 | 66,40 | 65,63 | 65,78 | +0,53% | 1,17% | 13.383.600 |
| 10/12/2014 | 65,95 | 66,21 | 65,25 | 65,43 | -0,92% | 1,46% | 8.528.000 |
| 09/12/2014 | 64,88 | 66,18 | 64,88 | 66,04 | +0,40% | 2,02% | 10.454.000 |
| 08/12/2014 | 65,88 | 66,41 | 65,63 | 65,78 | -0,09% | 1,18% | 12.342.000 |
| 05/12/2014 | 65,41 | 65,87 | 65,25 | 65,84 | +0,85% | 0,95% | 7.838.000 |
| 04/12/2014 | 65,52 | 65,56 | 65,01 | 65,29 | -0,18% | 0,84% | 7.362.400 |
| 03/12/2014 | 64,91 | 65,47 | 64,67 | 65,40 | +0,61% | 1,23% | 9.382.000 |
| 02/12/2014 | 64,79 | 65,06 | 64,56 | 65,00 | +0,72% | 0,78% | 8.535.200 |
| 01/12/2014 | 64,07 | 65,16 | 64,07 | 64,54 | -0,02% | 1,71% | 10.925.600 |