🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 21 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 64,65 | 64,88 | 64,48 | 64,55 | +0,36% | 0,62% | 5.186.800 |
| 26/11/2014 | 64,37 | 64,74 | 63,90 | 64,32 | +0,00% | 1,30% | 7.977.200 |
| 25/11/2014 | 63,84 | 64,50 | 63,71 | 64,32 | +1,04% | 1,25% | 12.966.400 |
| 24/11/2014 | 63,75 | 63,81 | 63,40 | 63,66 | +0,16% | 0,65% | 10.724.800 |
| 21/11/2014 | 63,79 | 64,14 | 63,21 | 63,56 | +1,01% | 1,47% | 11.886.800 |
| 20/11/2014 | 61,88 | 62,97 | 61,88 | 62,92 | +0,72% | 1,77% | 6.704.000 |
| 19/11/2014 | 62,56 | 62,71 | 61,80 | 62,47 | +0,05% | 1,45% | 6.642.800 |
| 18/11/2014 | 62,45 | 62,93 | 62,27 | 62,43 | -0,03% | 1,06% | 7.647.200 |
| 17/11/2014 | 62,15 | 62,86 | 62,04 | 62,45 | +0,39% | 1,32% | 9.876.800 |
| 14/11/2014 | 62,79 | 62,79 | 62,18 | 62,21 | -0,83% | 0,97% | 8.532.800 |
| 13/11/2014 | 63,10 | 63,10 | 62,40 | 62,73 | -0,41% | 1,11% | 12.473.200 |
| 12/11/2014 | 62,21 | 63,04 | 62,09 | 62,99 | +0,89% | 1,54% | 10.897.200 |
| 11/11/2014 | 62,30 | 62,47 | 62,04 | 62,43 | -0,19% | 0,69% | 8.467.600 |
| 10/11/2014 | 63,00 | 63,10 | 62,13 | 62,55 | -0,88% | 1,54% | 13.145.200 |
| 07/11/2014 | 62,53 | 63,11 | 62,26 | 63,11 | +0,94% | 1,36% | 9.507.600 |
| 06/11/2014 | 62,38 | 62,73 | 61,89 | 62,52 | +0,22% | 1,35% | 13.212.000 |
| 05/11/2014 | 61,04 | 63,09 | 61,00 | 62,38 | +2,70% | 3,42% | 21.939.600 |
| 04/11/2014 | 59,91 | 60,75 | 59,78 | 60,74 | +0,59% | 1,63% | 16.644.400 |
| 03/11/2014 | 60,25 | 60,80 | 59,75 | 60,39 | +0,05% | 1,74% | 12.716.000 |
| 31/10/2014 | 59,32 | 60,63 | 59,32 | 60,36 | +2,02% | 2,20% | 24.956.000 |
| 30/10/2014 | 57,13 | 59,82 | 57,01 | 59,16 | +10,24% | 4,93% | 50.857.600 |
| 29/10/2014 | 54,08 | 54,60 | 53,44 | 53,67 | -0,95% | 2,15% | 16.095.200 |
| 28/10/2014 | 53,65 | 54,22 | 53,52 | 54,18 | +1,55% | 1,30% | 10.497.600 |
| 27/10/2014 | 53,27 | 53,68 | 53,05 | 53,35 | -0,03% | 1,18% | 6.658.800 |
| 24/10/2014 | 53,41 | 53,54 | 52,97 | 53,37 | -0,37% | 1,07% | 10.896.000 |
| 23/10/2014 | 53,47 | 53,98 | 53,17 | 53,57 | +1,59% | 1,51% | 9.729.600 |
| 22/10/2014 | 53,32 | 53,49 | 52,69 | 52,73 | -1,12% | 1,49% | 11.042.000 |
| 21/10/2014 | 52,45 | 53,35 | 51,98 | 53,33 | +2,63% | 2,61% | 12.986.000 |
| 20/10/2014 | 51,38 | 52,05 | 51,29 | 51,96 | +0,90% | 1,49% | 7.628.000 |
| 17/10/2014 | 51,21 | 51,64 | 50,89 | 51,50 | +1,48% | 1,46% | 12.731.600 |