🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 69,30 | 69,85 | 69,30 | 69,62 | +0,36% | 0,79% | 4.511.700 |
| 21/05/2015 | 69,55 | 69,87 | 69,28 | 69,37 | -0,59% | 0,85% | 6.483.800 |
| 20/05/2015 | 70,25 | 70,32 | 69,48 | 69,78 | -0,54% | 1,20% | 4.870.100 |
| 19/05/2015 | 70,14 | 70,56 | 70,00 | 70,16 | +0,23% | 0,80% | 4.351.000 |
| 18/05/2015 | 69,74 | 70,24 | 69,13 | 70,00 | +0,62% | 1,59% | 5.553.800 |
| 15/05/2015 | 70,10 | 70,69 | 69,31 | 69,57 | -0,61% | 1,97% | 7.121.000 |
| 14/05/2015 | 68,96 | 70,03 | 68,85 | 70,00 | +1,97% | 1,71% | 6.491.100 |
| 13/05/2015 | 68,75 | 68,88 | 68,19 | 68,65 | -0,06% | 1,00% | 5.129.800 |
| 12/05/2015 | 68,55 | 69,00 | 67,97 | 68,69 | -0,48% | 1,50% | 7.438.200 |
| 11/05/2015 | 69,30 | 69,70 | 68,79 | 69,02 | -0,65% | 1,31% | 10.998.500 |
| 08/05/2015 | 67,14 | 70,16 | 67,01 | 69,47 | +4,34% | 4,69% | 18.359.000 |
| 07/05/2015 | 65,58 | 66,78 | 65,54 | 66,58 | +1,39% | 1,89% | 6.660.300 |
| 06/05/2015 | 66,15 | 66,65 | 65,23 | 65,67 | -0,44% | 2,15% | 7.084.600 |
| 05/05/2015 | 65,77 | 66,39 | 65,60 | 65,96 | +0,58% | 1,20% | 8.099.800 |
| 04/05/2015 | 66,05 | 66,14 | 65,47 | 65,58 | -0,29% | 1,01% | 7.426.400 |
| 01/05/2015 | 65,22 | 66,66 | 65,15 | 65,77 | -0,42% | 2,32% | 10.142.800 |
| 30/04/2015 | 67,18 | 67,50 | 65,42 | 66,05 | -1,92% | 3,10% | 11.780.600 |
| 29/04/2015 | 66,86 | 68,46 | 66,78 | 67,34 | +0,85% | 2,51% | 9.812.400 |
| 28/04/2015 | 67,31 | 67,50 | 66,41 | 66,77 | -0,49% | 1,62% | 6.297.500 |
| 27/04/2015 | 68,39 | 68,61 | 66,93 | 67,10 | -0,56% | 2,46% | 7.122.400 |
| 24/04/2015 | 68,13 | 68,18 | 67,31 | 67,48 | -0,35% | 1,28% | 6.219.900 |
| 23/04/2015 | 68,20 | 68,22 | 67,52 | 67,72 | -0,43% | 1,03% | 7.193.400 |
| 22/04/2015 | 65,82 | 69,98 | 65,79 | 68,01 | +4,07% | 6,37% | 20.912.400 |
| 21/04/2015 | 65,03 | 65,83 | 64,99 | 65,35 | +0,97% | 1,29% | 9.619.700 |
| 20/04/2015 | 65,00 | 65,21 | 64,58 | 64,72 | +0,31% | 0,97% | 5.948.900 |
| 17/04/2015 | 65,10 | 65,50 | 64,35 | 64,52 | -1,72% | 1,77% | 11.212.900 |
| 16/04/2015 | 65,53 | 66,01 | 65,35 | 65,65 | -0,05% | 1,01% | 4.121.300 |
| 15/04/2015 | 65,60 | 65,91 | 65,30 | 65,68 | +0,23% | 0,93% | 5.347.100 |
| 14/04/2015 | 65,52 | 65,94 | 64,88 | 65,53 | -0,12% | 1,62% | 5.621.800 |
| 13/04/2015 | 66,22 | 66,80 | 65,51 | 65,61 | -1,10% | 1,95% | 5.059.800 |