🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 23 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 49,27 | 50,80 | 48,80 | 50,75 | +1,37% | 4,07% | 15.625.600 |
| 15/10/2014 | 50,22 | 50,49 | 49,24 | 50,06 | -1,22% | 2,50% | 19.668.000 |
| 14/10/2014 | 51,10 | 51,48 | 50,61 | 50,68 | -0,76% | 1,69% | 14.018.000 |
| 13/10/2014 | 51,13 | 51,94 | 50,93 | 51,07 | -0,34% | 1,97% | 12.188.800 |
| 10/10/2014 | 51,97 | 52,39 | 51,25 | 51,25 | -1,31% | 2,21% | 11.744.400 |
| 09/10/2014 | 53,05 | 53,05 | 51,90 | 51,93 | -2,19% | 2,18% | 10.996.800 |
| 08/10/2014 | 52,01 | 53,14 | 51,93 | 53,09 | +2,07% | 2,33% | 14.038.800 |
| 07/10/2014 | 52,70 | 52,77 | 51,96 | 52,01 | -1,77% | 1,54% | 8.949.600 |
| 06/10/2014 | 53,15 | 53,29 | 52,92 | 52,95 | -0,09% | 0,70% | 8.937.200 |
| 03/10/2014 | 52,76 | 53,08 | 52,55 | 53,00 | +1,08% | 1,00% | 9.960.800 |
| 02/10/2014 | 52,25 | 52,50 | 51,95 | 52,43 | -0,14% | 1,05% | 11.411.600 |
| 01/10/2014 | 53,21 | 53,45 | 52,44 | 52,50 | -1,57% | 1,91% | 11.686.000 |
| 30/09/2014 | 52,79 | 53,51 | 52,76 | 53,34 | +1,16% | 1,42% | 11.456.000 |
| 29/09/2014 | 52,55 | 52,87 | 52,28 | 52,73 | -0,48% | 1,11% | 8.788.800 |
| 26/09/2014 | 52,86 | 53,06 | 52,64 | 52,99 | +0,58% | 0,79% | 7.178.800 |
| 25/09/2014 | 53,51 | 53,57 | 52,61 | 52,68 | -1,73% | 1,80% | 11.729.600 |
| 24/09/2014 | 53,20 | 53,75 | 53,06 | 53,60 | +0,92% | 1,29% | 8.336.000 |
| 23/09/2014 | 53,48 | 53,48 | 53,12 | 53,12 | -0,66% | 0,67% | 7.959.600 |
| 22/09/2014 | 54,25 | 54,25 | 53,44 | 53,47 | -1,10% | 1,49% | 9.074.000 |
| 19/09/2014 | 54,42 | 54,54 | 53,87 | 54,06 | -0,09% | 1,22% | 20.475.200 |
| 18/09/2014 | 53,98 | 54,17 | 53,79 | 54,11 | +0,42% | 0,71% | 9.215.200 |
| 17/09/2014 | 54,25 | 54,37 | 53,43 | 53,88 | -0,81% | 1,75% | 12.321.200 |
| 16/09/2014 | 53,73 | 54,45 | 53,41 | 54,33 | +1,24% | 1,92% | 9.211.600 |
| 15/09/2014 | 53,46 | 53,90 | 53,46 | 53,66 | +0,28% | 0,82% | 7.036.800 |
| 12/09/2014 | 53,72 | 53,94 | 53,19 | 53,51 | -0,42% | 1,40% | 8.710.800 |
| 11/09/2014 | 54,18 | 54,19 | 53,61 | 53,74 | -0,89% | 1,06% | 8.861.200 |
| 10/09/2014 | 53,52 | 54,66 | 53,51 | 54,22 | +1,21% | 2,15% | 12.646.800 |
| 09/09/2014 | 53,82 | 53,87 | 53,50 | 53,57 | -0,69% | 0,68% | 7.328.800 |
| 08/09/2014 | 53,50 | 54,06 | 53,38 | 53,94 | +0,73% | 1,27% | 10.266.400 |
| 05/09/2014 | 53,59 | 53,59 | 53,28 | 53,55 | -0,02% | 0,59% | 8.202.800 |