🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2014 | 54,11 | 54,39 | 53,91 | 54,19 | +0,11% | 0,88% | 6.612.400 |
| 03/07/2014 | 53,83 | 54,25 | 53,78 | 54,13 | +0,78% | 0,88% | 5.571.600 |
| 02/07/2014 | 53,72 | 53,87 | 53,56 | 53,71 | +0,28% | 0,58% | 5.768.800 |
| 01/07/2014 | 52,99 | 53,84 | 52,96 | 53,56 | +1,68% | 1,66% | 10.993.600 |
| 30/06/2014 | 52,17 | 52,94 | 52,13 | 52,68 | +0,68% | 1,55% | 9.961.600 |
| 27/06/2014 | 52,03 | 52,48 | 51,97 | 52,32 | +0,15% | 0,98% | 12.961.200 |
| 26/06/2014 | 52,46 | 52,47 | 51,89 | 52,24 | -0,05% | 1,10% | 8.580.400 |
| 25/06/2014 | 51,83 | 52,62 | 51,83 | 52,27 | +0,61% | 1,53% | 8.244.800 |
| 24/06/2014 | 52,32 | 52,65 | 51,85 | 51,95 | -0,80% | 1,53% | 13.089.600 |
| 23/06/2014 | 52,25 | 52,45 | 52,05 | 52,37 | -0,01% | 0,78% | 14.765.200 |
| 20/06/2014 | 52,88 | 53,03 | 52,28 | 52,37 | -0,39% | 1,43% | 18.358.800 |
| 19/06/2014 | 52,87 | 53,04 | 52,01 | 52,58 | -0,44% | 1,96% | 15.331.200 |
| 18/06/2014 | 52,61 | 52,81 | 52,26 | 52,81 | +0,21% | 1,05% | 10.326.000 |
| 17/06/2014 | 52,54 | 52,98 | 52,48 | 52,70 | +0,27% | 0,96% | 5.722.400 |
| 16/06/2014 | 52,72 | 52,75 | 52,49 | 52,56 | -0,50% | 0,48% | 7.899.200 |
| 13/06/2014 | 52,97 | 53,02 | 52,71 | 52,82 | -0,23% | 0,58% | 7.085.200 |
| 12/06/2014 | 53,10 | 53,29 | 52,81 | 52,94 | -0,43% | 0,91% | 6.218.000 |
| 11/06/2014 | 53,25 | 53,48 | 53,03 | 53,17 | -0,73% | 0,84% | 6.758.000 |
| 10/06/2014 | 53,25 | 53,70 | 53,19 | 53,56 | +0,79% | 0,95% | 6.835.600 |
| 09/06/2014 | 53,37 | 53,50 | 52,91 | 53,15 | -0,20% | 1,11% | 5.516.400 |
| 06/06/2014 | 53,13 | 53,35 | 52,90 | 53,25 | +0,37% | 0,84% | 10.002.400 |
| 05/06/2014 | 53,03 | 53,13 | 52,66 | 53,06 | +0,37% | 0,89% | 6.597.600 |
| 04/06/2014 | 52,79 | 52,86 | 52,36 | 52,86 | +0,05% | 0,94% | 12.589.600 |
| 03/06/2014 | 53,26 | 53,31 | 52,70 | 52,83 | -1,03% | 1,14% | 9.011.600 |
| 02/06/2014 | 53,84 | 53,92 | 53,21 | 53,38 | -0,61% | 1,32% | 6.364.000 |
| 30/05/2014 | 53,97 | 53,99 | 53,33 | 53,71 | +0,07% | 1,21% | 6.136.400 |
| 29/05/2014 | 53,50 | 53,67 | 53,38 | 53,67 | +0,41% | 0,56% | 5.260.400 |
| 28/05/2014 | 53,63 | 53,63 | 53,25 | 53,45 | -0,33% | 0,69% | 7.223.200 |
| 27/05/2014 | 53,25 | 53,63 | 53,21 | 53,63 | +1,15% | 0,80% | 9.676.800 |
| 23/05/2014 | 52,50 | 53,07 | 52,43 | 53,02 | +1,29% | 1,22% | 11.117.600 |