🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 5 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1999 | 14,75 | 15,50 | 14,75 | 15,13 | +2,54% | 5,08% | 98.800 |
| 05/10/1999 | 14,81 | 15,00 | 14,63 | 14,75 | -0,42% | 2,53% | 37.200 |
| 04/10/1999 | 14,44 | 14,91 | 14,44 | 14,81 | +1,72% | 3,25% | 37.400 |
| 01/10/1999 | 14,44 | 14,63 | 14,31 | 14,56 | +0,87% | 2,16% | 63.000 |
| 30/09/1999 | 13,81 | 14,63 | 13,81 | 14,44 | +5,00% | 5,88% | 206.800 |
| 29/09/1999 | 13,81 | 13,81 | 13,75 | 13,75 | -0,45% | 0,45% | 49.200 |
| 28/09/1999 | 13,39 | 13,91 | 13,38 | 13,81 | +0,23% | 3,97% | 136.200 |
| 27/09/1999 | 14,63 | 14,63 | 13,50 | 13,78 | -4,96% | 7,69% | 38.200 |
| 24/09/1999 | 14,56 | 14,63 | 14,50 | 14,50 | +0,00% | 0,86% | 66.600 |
| 23/09/1999 | 15,00 | 15,00 | 14,44 | 14,50 | +0,00% | 3,75% | 27.200 |
| 22/09/1999 | 14,84 | 15,00 | 14,50 | 14,50 | -1,69% | 3,37% | 6.800 |
| 21/09/1999 | 14,88 | 14,88 | 14,75 | 14,75 | -1,67% | 0,84% | 57.400 |
| 20/09/1999 | 15,00 | 15,00 | 14,50 | 15,00 | +1,69% | 3,33% | 6.200 |
| 17/09/1999 | 14,70 | 14,81 | 14,63 | 14,75 | +0,21% | 1,28% | 38.800 |
| 16/09/1999 | 14,63 | 14,75 | 14,63 | 14,72 | +0,00% | 0,85% | 4.800 |
| 15/09/1999 | 14,69 | 14,75 | 14,69 | 14,72 | -0,21% | 0,43% | 9.600 |
| 14/09/1999 | 15,13 | 15,13 | 14,63 | 14,75 | -2,07% | 3,31% | 48.600 |
| 13/09/1999 | 14,75 | 15,13 | 14,75 | 15,06 | +2,55% | 2,54% | 67.000 |
| 10/09/1999 | 14,09 | 15,06 | 14,06 | 14,69 | +4,44% | 7,10% | 200.800 |
| 09/09/1999 | 14,00 | 14,19 | 13,75 | 14,06 | +0,90% | 3,13% | 105.400 |
| 08/09/1999 | 14,06 | 14,31 | 13,88 | 13,94 | -2,62% | 3,11% | 65.800 |
| 07/09/1999 | 13,63 | 14,31 | 13,56 | 14,31 | +4,09% | 5,50% | 73.800 |
| 03/09/1999 | 14,06 | 14,06 | 13,75 | 13,75 | -2,65% | 2,22% | 13.600 |
| 02/09/1999 | 13,88 | 14,13 | 13,63 | 14,13 | +0,89% | 3,60% | 121.600 |
| 01/09/1999 | 13,56 | 14,25 | 13,50 | 14,00 | +2,75% | 5,53% | 224.000 |
| 31/08/1999 | 13,25 | 13,81 | 13,25 | 13,63 | +2,11% | 4,25% | 149.000 |
| 30/08/1999 | 13,50 | 13,88 | 13,13 | 13,34 | +0,71% | 5,56% | 116.000 |
| 27/08/1999 | 13,28 | 13,63 | 12,75 | 13,25 | +0,00% | 6,59% | 110.800 |
| 26/08/1999 | 11,47 | 14,56 | 11,47 | 13,25 | +12,77% | 26,97% | 324.000 |
| 25/08/1999 | 10,75 | 12,06 | 10,50 | 11,75 | +11,90% | 14,53% | 155.600 |