🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 5 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 14,75 15,50 14,75 15,13 +2,54% 5,08% 98.800
05/10/1999 14,81 15,00 14,63 14,75 -0,42% 2,53% 37.200
04/10/1999 14,44 14,91 14,44 14,81 +1,72% 3,25% 37.400
01/10/1999 14,44 14,63 14,31 14,56 +0,87% 2,16% 63.000
30/09/1999 13,81 14,63 13,81 14,44 +5,00% 5,88% 206.800
29/09/1999 13,81 13,81 13,75 13,75 -0,45% 0,45% 49.200
28/09/1999 13,39 13,91 13,38 13,81 +0,23% 3,97% 136.200
27/09/1999 14,63 14,63 13,50 13,78 -4,96% 7,69% 38.200
24/09/1999 14,56 14,63 14,50 14,50 +0,00% 0,86% 66.600
23/09/1999 15,00 15,00 14,44 14,50 +0,00% 3,75% 27.200
22/09/1999 14,84 15,00 14,50 14,50 -1,69% 3,37% 6.800
21/09/1999 14,88 14,88 14,75 14,75 -1,67% 0,84% 57.400
20/09/1999 15,00 15,00 14,50 15,00 +1,69% 3,33% 6.200
17/09/1999 14,70 14,81 14,63 14,75 +0,21% 1,28% 38.800
16/09/1999 14,63 14,75 14,63 14,72 +0,00% 0,85% 4.800
15/09/1999 14,69 14,75 14,69 14,72 -0,21% 0,43% 9.600
14/09/1999 15,13 15,13 14,63 14,75 -2,07% 3,31% 48.600
13/09/1999 14,75 15,13 14,75 15,06 +2,55% 2,54% 67.000
10/09/1999 14,09 15,06 14,06 14,69 +4,44% 7,10% 200.800
09/09/1999 14,00 14,19 13,75 14,06 +0,90% 3,13% 105.400
08/09/1999 14,06 14,31 13,88 13,94 -2,62% 3,11% 65.800
07/09/1999 13,63 14,31 13,56 14,31 +4,09% 5,50% 73.800
03/09/1999 14,06 14,06 13,75 13,75 -2,65% 2,22% 13.600
02/09/1999 13,88 14,13 13,63 14,13 +0,89% 3,60% 121.600
01/09/1999 13,56 14,25 13,50 14,00 +2,75% 5,53% 224.000
31/08/1999 13,25 13,81 13,25 13,63 +2,11% 4,25% 149.000
30/08/1999 13,50 13,88 13,13 13,34 +0,71% 5,56% 116.000
27/08/1999 13,28 13,63 12,75 13,25 +0,00% 6,59% 110.800
26/08/1999 11,47 14,56 11,47 13,25 +12,77% 26,97% 324.000
25/08/1999 10,75 12,06 10,50 11,75 +11,90% 14,53% 155.600