🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 11 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 18,69 18,80 18,06 18,13 -2,52% 3,93% 115.800
16/11/1999 19,44 19,44 18,44 18,59 +1,54% 5,14% 198.200
15/11/1999 19,25 19,50 17,88 18,31 -9,29% 8,44% 1.608.400
12/11/1999 20,63 20,63 20,06 20,19 -2,12% 2,73% 48.400
11/11/1999 20,13 20,63 19,88 20,63 +3,77% 3,73% 22.200
10/11/1999 20,25 20,63 19,88 19,88 -2,45% 3,70% 62.600
09/11/1999 20,06 20,56 19,63 20,38 +3,82% 4,67% 137.800
08/11/1999 18,00 20,56 18,00 19,63 +6,08% 14,24% 75.000
05/11/1999 17,06 19,38 17,06 18,50 +9,63% 13,55% 165.800
04/11/1999 16,88 17,13 16,75 16,88 +0,75% 2,22% 188.600
03/11/1999 16,88 16,88 16,03 16,75 +0,00% 5,00% 22.000
02/11/1999 16,78 17,25 16,03 16,75 +1,52% 7,26% 39.400
01/11/1999 15,06 17,25 14,50 16,50 +9,54% 18,26% 127.200
29/10/1999 14,88 15,06 14,75 15,06 +3,88% 2,10% 96.400
28/10/1999 14,50 14,75 14,50 14,50 +0,00% 1,72% 69.000
27/10/1999 14,50 14,88 14,50 14,50 -0,43% 2,59% 169.400
26/10/1999 14,50 15,00 14,44 14,56 -2,92% 3,88% 206.600
25/10/1999 14,44 15,16 14,44 15,00 +3,90% 4,98% 10.000
22/10/1999 14,50 15,00 14,44 14,44 -0,43% 3,88% 27.400
21/10/1999 14,44 15,00 14,31 14,50 +0,00% 4,76% 54.200
20/10/1999 14,50 14,50 14,50 14,50 +0,00% 0,00% 15.200
19/10/1999 14,31 14,50 14,19 14,50 +1,31% 2,18% 53.200
18/10/1999 14,33 14,44 14,19 14,31 -0,43% 1,74% 30.600
15/10/1999 14,59 14,69 14,25 14,38 -0,86% 3,00% 46.200
14/10/1999 14,50 14,69 14,25 14,50 +0,00% 3,02% 81.800
13/10/1999 14,25 14,69 14,25 14,50 +0,65% 3,07% 19.200
12/10/1999 14,50 14,56 14,25 14,41 -0,65% 2,16% 15.800
11/10/1999 14,25 14,50 14,13 14,50 +1,75% 2,63% 19.000
08/10/1999 14,13 14,25 14,00 14,25 +0,88% 1,77% 131.000
07/10/1999 15,00 15,00 14,00 14,13 -6,61% 6,67% 62.400