🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 11 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1999 | 18,69 | 18,80 | 18,06 | 18,13 | -2,52% | 3,93% | 115.800 |
| 16/11/1999 | 19,44 | 19,44 | 18,44 | 18,59 | +1,54% | 5,14% | 198.200 |
| 15/11/1999 | 19,25 | 19,50 | 17,88 | 18,31 | -9,29% | 8,44% | 1.608.400 |
| 12/11/1999 | 20,63 | 20,63 | 20,06 | 20,19 | -2,12% | 2,73% | 48.400 |
| 11/11/1999 | 20,13 | 20,63 | 19,88 | 20,63 | +3,77% | 3,73% | 22.200 |
| 10/11/1999 | 20,25 | 20,63 | 19,88 | 19,88 | -2,45% | 3,70% | 62.600 |
| 09/11/1999 | 20,06 | 20,56 | 19,63 | 20,38 | +3,82% | 4,67% | 137.800 |
| 08/11/1999 | 18,00 | 20,56 | 18,00 | 19,63 | +6,08% | 14,24% | 75.000 |
| 05/11/1999 | 17,06 | 19,38 | 17,06 | 18,50 | +9,63% | 13,55% | 165.800 |
| 04/11/1999 | 16,88 | 17,13 | 16,75 | 16,88 | +0,75% | 2,22% | 188.600 |
| 03/11/1999 | 16,88 | 16,88 | 16,03 | 16,75 | +0,00% | 5,00% | 22.000 |
| 02/11/1999 | 16,78 | 17,25 | 16,03 | 16,75 | +1,52% | 7,26% | 39.400 |
| 01/11/1999 | 15,06 | 17,25 | 14,50 | 16,50 | +9,54% | 18,26% | 127.200 |
| 29/10/1999 | 14,88 | 15,06 | 14,75 | 15,06 | +3,88% | 2,10% | 96.400 |
| 28/10/1999 | 14,50 | 14,75 | 14,50 | 14,50 | +0,00% | 1,72% | 69.000 |
| 27/10/1999 | 14,50 | 14,88 | 14,50 | 14,50 | -0,43% | 2,59% | 169.400 |
| 26/10/1999 | 14,50 | 15,00 | 14,44 | 14,56 | -2,92% | 3,88% | 206.600 |
| 25/10/1999 | 14,44 | 15,16 | 14,44 | 15,00 | +3,90% | 4,98% | 10.000 |
| 22/10/1999 | 14,50 | 15,00 | 14,44 | 14,44 | -0,43% | 3,88% | 27.400 |
| 21/10/1999 | 14,44 | 15,00 | 14,31 | 14,50 | +0,00% | 4,76% | 54.200 |
| 20/10/1999 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | 0,00% | 15.200 |
| 19/10/1999 | 14,31 | 14,50 | 14,19 | 14,50 | +1,31% | 2,18% | 53.200 |
| 18/10/1999 | 14,33 | 14,44 | 14,19 | 14,31 | -0,43% | 1,74% | 30.600 |
| 15/10/1999 | 14,59 | 14,69 | 14,25 | 14,38 | -0,86% | 3,00% | 46.200 |
| 14/10/1999 | 14,50 | 14,69 | 14,25 | 14,50 | +0,00% | 3,02% | 81.800 |
| 13/10/1999 | 14,25 | 14,69 | 14,25 | 14,50 | +0,65% | 3,07% | 19.200 |
| 12/10/1999 | 14,50 | 14,56 | 14,25 | 14,41 | -0,65% | 2,16% | 15.800 |
| 11/10/1999 | 14,25 | 14,50 | 14,13 | 14,50 | +1,75% | 2,63% | 19.000 |
| 08/10/1999 | 14,13 | 14,25 | 14,00 | 14,25 | +0,88% | 1,77% | 131.000 |
| 07/10/1999 | 15,00 | 15,00 | 14,00 | 14,13 | -6,61% | 6,67% | 62.400 |